Bny Mellon Short Fund Price History

BYSAX Fund  USD 9.71  0.01  0.10%   
If you're considering investing in Bny Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Bny Mellon stands at 9.71, as last reported on the 30th of November, with the highest price reaching 9.71 and the lowest price hitting 9.71 during the day. At this stage we consider Bny Mutual Fund to be very steady. Bny Mellon Short secures Sharpe Ratio (or Efficiency) of 0.0274, which signifies that the fund had a 0.0274% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Bny Mellon Short, which you can use to evaluate the volatility of the entity. Please confirm Bny Mellon's Downside Deviation of 0.1679, mean deviation of 0.0914, and insignificant Risk Adjusted Performance to double-check if the risk estimate we provide is consistent with the expected return of 0.0033%.
  
Bny Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0274

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBYSAX

Estimated Market Risk

 0.12
  actual daily
1
99% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Bny Mellon is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bny Mellon by adding it to a well-diversified portfolio.

Bny Mellon Mutual Fund Price History Chart

There are several ways to analyze Bny Mellon Short Fund price data. The simplest method is using a basic Bny candlestick price chart, which shows Bny Mellon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20249.77
Lowest PriceOctober 28, 20249.66

Bny Mellon November 30, 2024 Mutual Fund Price Synopsis

Various analyses of Bny Mellon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bny Mutual Fund. It can be used to describe the percentage change in the price of Bny Mellon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bny Mutual Fund.
Bny Mellon Price Action Indicator 0.01 
Bny Mellon Price Rate Of Daily Change 1.00 

Bny Mellon November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bny Mellon Short Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bny Mellon intraday prices and daily technical indicators to check the level of noise trading in Bny Mellon Short Fund and then apply it to test your longer-term investment strategies against Bny.

Bny Mutual Fund Price History Data

The price series of Bny Mellon for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.12 with a coefficient of variation of 0.33. The prices are distributed with arithmetic mean of 9.7. The median price for the last 90 days is 9.7.
OpenHighLowCloseVolume
11/30/2024
 9.71  9.71  9.71  9.71 
11/29/2024 9.71  9.71  9.71  9.71  1.00 
11/27/2024 9.70  9.70  9.70  9.70  1.00 
11/26/2024 9.69  9.69  9.69  9.69  1.00 
11/25/2024 9.69  9.69  9.69  9.69  1.00 
11/22/2024 9.67  9.67  9.67  9.67  1.00 
11/21/2024 9.67  9.67  9.67  9.67  1.00 
11/20/2024 9.68  9.68  9.68  9.68  1.00 
11/19/2024 9.68  9.68  9.68  9.68  1.00 
11/18/2024 9.68  9.68  9.68  9.68  1.00 
11/15/2024 9.67  9.67  9.67  9.67  1.00 
11/14/2024 9.67  9.67  9.67  9.67  1.00 
11/13/2024 9.68  9.68  9.68  9.68  1.00 
11/12/2024 9.67  9.67  9.67  9.67  1.00 
11/11/2024 9.69  9.69  9.69  9.69  1.00 
11/08/2024 9.70  9.70  9.70  9.70  1.00 
11/07/2024 9.70  9.70  9.70  9.70  1.00 
11/06/2024 9.68  9.68  9.68  9.68  1.00 
11/05/2024 9.69  9.69  9.69  9.69  1.00 
11/04/2024 9.69  9.69  9.69  9.69  1.00 
11/01/2024 9.68  9.68  9.68  9.68  1.00 
10/31/2024 9.69  9.69  9.69  9.69  1.00 
10/30/2024 9.66  9.66  9.66  9.66  1.00 
10/29/2024 9.66  9.66  9.66  9.66  1.00 
10/28/2024 9.66  9.66  9.66  9.66  1.00 
10/25/2024 9.67  9.67  9.67  9.67  1.00 
10/24/2024 9.67  9.67  9.67  9.67  1.00 
10/23/2024 9.67  9.67  9.67  9.67  1.00 
10/22/2024 9.68  9.68  9.68  9.68  1.00 
10/21/2024 9.68  9.68  9.68  9.68  1.00 
10/18/2024 9.71  9.71  9.71  9.71  1.00 
10/17/2024 9.70  9.70  9.70  9.70  1.00 
10/16/2024 9.71  9.71  9.71  9.71  1.00 
10/15/2024 9.70  9.70  9.70  9.70  1.00 
10/14/2024 9.69  9.69  9.69  9.69  1.00 
10/11/2024 9.70  9.70  9.70  9.70  1.00 
10/10/2024 9.69  9.69  9.69  9.69  1.00 
10/09/2024 9.69  9.69  9.69  9.69  1.00 
10/08/2024 9.70  9.70  9.70  9.70  1.00 
10/07/2024 9.70  9.70  9.70  9.70  1.00 
10/04/2024 9.71  9.71  9.71  9.71  1.00 
10/03/2024 9.75  9.75  9.75  9.75  1.00 
10/02/2024 9.77  9.77  9.77  9.77  1.00 
10/01/2024 9.77  9.77  9.77  9.77  1.00 
09/30/2024 9.76  9.76  9.76  9.76  1.00 
09/27/2024 9.75  9.75  9.75  9.75  1.00 
09/26/2024 9.74  9.74  9.74  9.74  1.00 
09/25/2024 9.75  9.75  9.75  9.75  1.00 
09/24/2024 9.75  9.75  9.75  9.75  1.00 
09/23/2024 9.75  9.75  9.75  9.75  1.00 
09/20/2024 9.75  9.75  9.75  9.75  1.00 
09/19/2024 9.75  9.75  9.75  9.75  1.00 
09/18/2024 9.74  9.74  9.74  9.74  1.00 
09/17/2024 9.75  9.75  9.75  9.75  1.00 
09/16/2024 9.75  9.75  9.75  9.75  1.00 
09/13/2024 9.74  9.74  9.74  9.74  1.00 
09/12/2024 9.73  9.73  9.73  9.73  1.00 
09/11/2024 9.73  9.73  9.73  9.73  1.00 
09/10/2024 9.74  9.74  9.74  9.74  1.00 
09/09/2024 9.73  9.73  9.73  9.73  1.00 
09/06/2024 9.73  9.73  9.73  9.73  1.00 

About Bny Mellon Mutual Fund history

Bny Mellon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bny is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bny Mellon Short will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bny Mellon stock prices may prove useful in developing a viable investing in Bny Mellon
To pursue its goal, the fund normally invests principally in fixed-income securities of U.S. and foreign issuers. It will focus on U.S. securities, but may invest up to 30 percent of its total assets in fixed-income securities of foreign issuers .

Bny Mellon Mutual Fund Technical Analysis

Bny Mellon technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Bny Mellon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bny Mellon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Bny Mellon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bny Mellon's price direction in advance. Along with the technical and fundamental analysis of Bny Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bny to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bny Mutual Fund

Bny Mellon financial ratios help investors to determine whether Bny Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bny with respect to the benefits of owning Bny Mellon security.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity