BYTE Acquisition Corp Price History

BYTSWDelisted Stock  USD 0.21  0.01  5.00%   
If you're considering investing in BYTE Stock, it is important to understand the factors that can impact its price. As of today, the current price of BYTE Acquisition stands at 0.21, as last reported on the 14th of December 2024, with the highest price reaching 0.21 and the lowest price hitting 0.16 during the day. We have found twenty-nine technical indicators for BYTE Acquisition Corp, which you can use to evaluate the volatility of the firm. Please confirm BYTE Acquisition's mean deviation of 15.23, and Risk Adjusted Performance of 0.1068 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
BYTE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
BYTSW
Based on monthly moving average BYTE Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BYTE Acquisition by adding BYTE Acquisition to a well-diversified portfolio.

BYTE Acquisition Stock Price History Chart

There are several ways to analyze BYTE Stock price data. The simplest method is using a basic BYTE candlestick price chart, which shows BYTE Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

BYTE Stock Price History Data

The price series of BYTE Acquisition for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.15 with a coefficient of variation of 31.87. The prices are distributed with arithmetic mean of 0.11. The median price for the last 90 days is 0.1.
OpenHighLowCloseVolume
12/14/2024
 0.20  0.21  0.16  0.21 
07/19/2023 0.20  0.21  0.16  0.21  28,439 
07/13/2023 0.14  0.20  0.14  0.20  17,043 
07/12/2023 0.15  0.16  0.15  0.15  23,260 
07/11/2023 0.09  0.20  0.06  0.11  623,177 
07/10/2023 0.14  0.14  0.14  0.14  104.00 
07/07/2023 0.12  0.16  0.11  0.16  704.00 
07/06/2023 0.14  0.15  0.13  0.14  1,105 
07/05/2023 0.16  0.16  0.09  0.13  481,262 
07/03/2023 0.16  0.16  0.16  0.16  1.00 
06/29/2023 0.17  0.17  0.17  0.17  365.00 
06/28/2023 0.22  0.22  0.19  0.21  86,024 
06/27/2023 0.21  0.29  0.21  0.22  930,481 
06/26/2023 0.13  0.13  0.13  0.13  100.00 
06/22/2023 0.09  0.12  0.07  0.09  6,429 
06/21/2023 0.08  0.08  0.08  0.08  1,420 
06/20/2023 0.12  0.13  0.08  0.08  27,181 
06/16/2023 0.09  0.11  0.09  0.11  305.00 
06/15/2023 0.08  0.08  0.08  0.08  130.00 
06/14/2023 0.08  0.12  0.08  0.08  4,019 
06/12/2023 0.07  0.07  0.07  0.07  100.00 
06/09/2023 0.09  0.12  0.07  0.10  52,738 
06/08/2023 0.09  0.09  0.09  0.09  104.00 
06/07/2023 0.09  0.09  0.09  0.09  102.00 
06/06/2023 0.07  0.09  0.06  0.08  15,020 
06/05/2023 0.15  0.15  0.11  0.11  7,200 
06/02/2023 0.11  0.13  0.09  0.09  20,318 
06/01/2023 0.09  0.09  0.07  0.07  11,414 
05/31/2023 0.12  0.12  0.08  0.10  16,871 
05/30/2023 0.09  0.13  0.07  0.12  6,996 
05/26/2023 0.15  0.16  0.11  0.11  10,107 
05/25/2023 0.12  0.17  0.09  0.1  47,936 
05/24/2023 0.19  0.19  0.08  0.08  14,928 
05/23/2023 0.13  0.19  0.07  0.09  57,491 
05/22/2023 0.1  0.19  0.07  0.09  36,780 
05/19/2023 0.08  0.08  0.07  0.08  4,631 
05/18/2023 0.08  0.08  0.08  0.08  53.00 
05/17/2023 0.1  0.1  0.08  0.08  53.00 
05/16/2023 0.1  0.1  0.07  0.09  3,426 
05/15/2023 0.10  0.10  0.07  0.07  13,640 
05/11/2023 0.09  0.13  0.08  0.10  5,501 
05/10/2023 0.15  0.17  0.09  0.09  23,681 
05/09/2023 0.11  0.18  0.08  0.08  25,611 
05/08/2023 0.08  0.11  0.08  0.1  8,823 
05/05/2023 0.09  0.20  0.07  0.09  31,255 
05/04/2023 0.1  0.13  0.09  0.09  402.00 
05/02/2023 0.07  0.07  0.07  0.07  50.00 
05/01/2023 0.07  0.08  0.07  0.07  1.00 
04/28/2023 0.07  0.08  0.07  0.07  187,019 
04/27/2023 0.11  0.11  0.11  0.11  33.00 
04/26/2023 0.11  0.11  0.11  0.11  300.00 
04/25/2023 0.08  0.11  0.08  0.11  400.00 
04/24/2023 0.13  0.13  0.11  0.11  4,650 
04/21/2023 0.10  0.12  0.10  0.12  3,200 
04/20/2023 0.10  0.10  0.10  0.10  504.00 
04/17/2023 0.12  0.12  0.12  0.12  4.00 
04/14/2023 0.13  0.13  0.11  0.12  2,114 
04/13/2023 0.09  0.13  0.04  0.09  454,490 
04/12/2023 0.13  0.13  0.12  0.12  2,600 
04/11/2023 0.10  0.10  0.09  0.10  24,148 
04/10/2023 0.10  0.11  0.10  0.11  3,026 

About BYTE Acquisition Stock history

BYTE Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BYTE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BYTE Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BYTE Acquisition stock prices may prove useful in developing a viable investing in BYTE Acquisition

BYTE Acquisition Stock Technical Analysis

BYTE Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of BYTE Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BYTE Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

BYTE Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BYTE Acquisition's price direction in advance. Along with the technical and fundamental analysis of BYTE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BYTE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the CEOs Directory module to screen CEOs from public companies around the world.

Other Consideration for investing in BYTE Stock

If you are still planning to invest in BYTE Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the BYTE Acquisition's history and understand the potential risks before investing.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
CEOs Directory
Screen CEOs from public companies around the world
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon