Bzam Stock Price History
If you're considering investing in BZAM Pink Sheet, it is important to understand the factors that can impact its price. BZAM is out of control given 3 months investment horizon. BZAM retains Efficiency (Sharpe Ratio) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. We have collected data for fourteen different technical indicators, which can help you to evaluate if expected returns of 23.0% are justified by taking the suggested risk. Use BZAM market risk adjusted performance of 0.9963, and Variance of 643.1 to evaluate company specific risk that cannot be diversified away.
BZAM Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
BZAM |
Sharpe Ratio = 0.1258
| Best Portfolio | Best Equity | BZAMF | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 182.88 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average BZAM is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BZAM by adding it to a well-diversified portfolio.
BZAM Pink Sheet Price History Chart
There are several ways to analyze BZAM Stock price data. The simplest method is using a basic BZAM candlestick price chart, which shows BZAM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 10, 2024 | 0.02 |
| Lowest Price | October 9, 2024 | 0.0 |
BZAM Pink Sheet Price History Data
| Open | High | Low | Close | Volume | ||
| 12/16/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/13/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 11,500 | |
| 12/12/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/11/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/10/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/09/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 4,092 | |
| 12/06/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/05/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/04/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 111,087 | |
| 12/03/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/02/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/29/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 6,609 | |
| 11/27/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/26/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/25/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/22/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/21/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/20/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/19/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/18/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/15/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/14/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 9,021 | |
| 11/13/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,064 | |
| 11/12/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 11/11/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 11/08/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 11/07/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 11/06/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 11/05/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 11/04/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 11/01/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 10/31/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 10/30/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,050 | |
| 10/29/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 2,292 | |
| 10/28/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 402.00 | |
| 10/25/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 10/24/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 10/23/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 10/22/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 10/21/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 10/18/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 10/17/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,432 | |
| 10/16/2024 | 0 | 0 | 0 | 0 | 9,684 | |
| 10/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/10/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 5,154 | |
| 10/09/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 4,080 | |
| 10/08/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,660 | |
| 10/07/2024 | 0 | 0.01 | 0 | 0.01 | 4,205 | |
| 10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 10/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 570.00 | |
| 10/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 46,793 | |
| 09/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,531 | |
| 09/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 83,700 | |
| 09/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 86,100 | |
| 09/23/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 40,900 | |
| 09/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 33,435 |
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
BZAM Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BZAM's price direction in advance. Along with the technical and fundamental analysis of BZAM Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of BZAM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (4.23) | |||
| Total Risk Alpha | (6.51) | |||
| Treynor Ratio | 0.9863 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for BZAM Pink Sheet analysis
When running BZAM's price analysis, check to measure BZAM's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BZAM is operating at the current time. Most of BZAM's value examination focuses on studying past and present price action to predict the probability of BZAM's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BZAM's price. Additionally, you may evaluate how the addition of BZAM to your portfolios can decrease your overall portfolio volatility.
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |