Ohio Variable College Fund Price History

BZCCX Fund  USD 14.59  0.03  0.21%   
If you're considering investing in Ohio Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Ohio Variable stands at 14.59, as last reported on the 22nd of December, with the highest price reaching 14.59 and the lowest price hitting 14.59 during the day. Ohio Variable College maintains Sharpe Ratio (i.e., Efficiency) of -0.0683, which implies the entity had a -0.0683% return per unit of risk over the last 3 months. Ohio Variable College exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ohio Variable's Variance of 0.1371, risk adjusted performance of (0.07), and Coefficient Of Variation of (1,366) to confirm the risk estimate we provide.
  
Ohio Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0683

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBZCCX

Estimated Market Risk

 0.37
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ohio Variable is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ohio Variable by adding Ohio Variable to a well-diversified portfolio.

Ohio Variable Mutual Fund Price History Chart

There are several ways to analyze Ohio Variable College Fund price data. The simplest method is using a basic Ohio candlestick price chart, which shows Ohio Variable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202415.04
Lowest PriceOctober 31, 202414.55

Ohio Variable December 22, 2024 Mutual Fund Price Synopsis

Various analyses of Ohio Variable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ohio Mutual Fund. It can be used to describe the percentage change in the price of Ohio Variable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ohio Mutual Fund.
Ohio Variable Price Rate Of Daily Change 1.00 
Ohio Variable Price Action Indicator(0.01)

Ohio Variable December 22, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ohio Variable College Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ohio Variable intraday prices and daily technical indicators to check the level of noise trading in Ohio Variable College Fund and then apply it to test your longer-term investment strategies against Ohio.

Ohio Mutual Fund Price History Data

The price series of Ohio Variable for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.49 with a coefficient of variation of 0.81. The prices are distributed with arithmetic mean of 14.79. The median price for the last 90 days is 14.79.
OpenHighLowCloseVolume
12/22/2024
 14.59  14.59  14.59  14.59 
12/20/2024 14.59  14.59  14.59  14.59  1.00 
12/19/2024 14.59  14.59  14.59  14.59  1.00 
12/18/2024 14.62  14.62  14.62  14.62  1.00 
12/17/2024 14.86  14.86  14.86  14.86  1.00 
12/16/2024 14.89  14.89  14.89  14.89  1.00 
12/13/2024 14.92  14.92  14.92  14.92  1.00 
12/12/2024 14.92  14.92  14.92  14.92  1.00 
12/11/2024 15.00  15.00  15.00  15.00  1.00 
12/10/2024 14.96  14.96  14.96  14.96  1.00 
12/09/2024 15.00  15.00  15.00  15.00  1.00 
12/06/2024 15.03  15.03  15.03  15.03  1.00 
12/05/2024 15.03  15.03  15.03  15.03  1.00 
12/04/2024 15.04  15.04  15.04  15.04  1.00 
12/03/2024 14.98  14.98  14.98  14.98  1.00 
12/02/2024 14.99  14.99  14.99  14.99  1.00 
11/29/2024 14.87  14.87  14.87  14.87  1.00 
11/27/2024 14.87  14.87  14.87  14.87  1.00 
11/26/2024 14.87  14.87  14.87  14.87  1.00 
11/25/2024 14.77  14.77  14.77  14.77  1.00 
11/22/2024 14.74  14.74  14.74  14.74  1.00 
11/21/2024 14.74  14.74  14.74  14.74  1.00 
11/20/2024 14.70  14.70  14.70  14.70  1.00 
11/19/2024 14.72  14.72  14.72  14.72  1.00 
11/18/2024 14.69  14.69  14.69  14.69  1.00 
11/15/2024 14.73  14.73  14.73  14.73  1.00 
11/14/2024 14.73  14.73  14.73  14.73  1.00 
11/13/2024 14.75  14.75  14.75  14.75  1.00 
11/12/2024 14.77  14.77  14.77  14.77  1.00 
11/11/2024 14.85  14.85  14.85  14.85  1.00 
11/08/2024 14.85  14.85  14.85  14.85  1.00 
11/07/2024 14.84  14.84  14.84  14.84  1.00 
11/06/2024 14.73  14.73  14.73  14.73  1.00 
11/05/2024 14.67  14.67  14.67  14.67  1.00 
11/04/2024 14.58  14.58  14.58  14.58  1.00 
11/01/2024 14.55  14.55  14.55  14.55  1.00 
10/31/2024 14.55  14.55  14.55  14.55  1.00 
10/30/2024 14.65  14.65  14.65  14.65  1.00 
10/29/2024 14.69  14.69  14.69  14.69  1.00 
10/28/2024 14.68  14.68  14.68  14.68  1.00 
10/25/2024 14.69  14.69  14.69  14.69  1.00 
10/24/2024 14.69  14.69  14.69  14.69  1.00 
10/23/2024 14.65  14.65  14.65  14.65  1.00 
10/22/2024 14.73  14.73  14.73  14.73  1.00 
10/21/2024 14.75  14.75  14.75  14.75  1.00 
10/18/2024 14.81  14.81  14.81  14.81  1.00 
10/17/2024 14.81  14.81  14.81  14.81  1.00 
10/16/2024 14.85  14.85  14.85  14.85  1.00 
10/15/2024 14.79  14.79  14.79  14.79  1.00 
10/14/2024 14.83  14.83  14.83  14.83  1.00 
10/11/2024 14.75  14.75  14.75  14.75  1.00 
10/10/2024 14.75  14.75  14.75  14.75  1.00 
10/09/2024 14.77  14.77  14.77  14.77  1.00 
10/08/2024 14.75  14.75  14.75  14.75  1.00 
10/07/2024 14.70  14.70  14.70  14.70  1.00 
10/04/2024 14.78  14.78  14.78  14.78  1.00 
10/03/2024 14.78  14.78  14.78  14.78  1.00 
10/02/2024 14.83  14.83  14.83  14.83  1.00 
10/01/2024 14.85  14.85  14.85  14.85  1.00 
09/30/2024 14.87  14.87  14.87  14.87  1.00 
09/27/2024 14.87  14.87  14.87  14.87  1.00 

About Ohio Variable Mutual Fund history

Ohio Variable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ohio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ohio Variable College will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ohio Variable stock prices may prove useful in developing a viable investing in Ohio Variable

Ohio Variable Mutual Fund Technical Analysis

Ohio Variable technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ohio Variable technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ohio Variable trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Ohio Variable Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ohio Variable's price direction in advance. Along with the technical and fundamental analysis of Ohio Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ohio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ohio Mutual Fund

Ohio Variable financial ratios help investors to determine whether Ohio Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ohio with respect to the benefits of owning Ohio Variable security.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device