Santander Bank (Germany) Price History

BZI Stock  EUR 109.20  0.80  0.74%   
If you're considering investing in Santander Stock, it is important to understand the factors that can impact its price. As of today, the current price of Santander Bank stands at 109.20, as last reported on the 22nd of December, with the highest price reaching 109.20 and the lowest price hitting 109.20 during the day. At this point, Santander Bank is very steady. Santander Bank Polska owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0219, which indicates the firm had a 0.0219% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Santander Bank Polska, which you can use to evaluate the volatility of the company. Please validate Santander Bank's Coefficient Of Variation of 5230.06, semi deviation of 2.05, and Risk Adjusted Performance of 0.022 to confirm if the risk estimate we provide is consistent with the expected return of 0.0537%.
  
Santander Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0219

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskBZIHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.45
  actual daily
21
79% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Santander Bank is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Santander Bank by adding it to a well-diversified portfolio.

Santander Bank Stock Price History Chart

There are several ways to analyze Santander Stock price data. The simplest method is using a basic Santander candlestick price chart, which shows Santander Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 2024112.55
Lowest PriceOctober 29, 202499.66

Santander Bank December 22, 2024 Stock Price Synopsis

Various analyses of Santander Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Santander Stock. It can be used to describe the percentage change in the price of Santander Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Santander Stock.
Santander Bank Price Rate Of Daily Change 1.01 
Santander Bank Price Action Indicator 0.40 

Santander Bank December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Santander Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Santander Bank intraday prices and daily technical indicators to check the level of noise trading in Santander Stock and then apply it to test your longer-term investment strategies against Santander.

Santander Stock Price History Data

The price series of Santander Bank for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 12.89 with a coefficient of variation of 3.23. The prices are distributed with arithmetic mean of 106.2. The median price for the last 90 days is 106.9. The company issued dividends on 2022-05-24.
OpenHighLowCloseVolume
12/22/2024
 109.20  109.20  109.20  109.20 
12/20/2024 108.90  108.90  108.40  108.40  17.00 
12/19/2024 109.20  109.20  109.20  109.20  1.00 
12/18/2024 107.00  107.00  107.00  107.00  1.00 
12/17/2024 112.25  112.55  112.25  112.55  1.00 
12/16/2024 110.30  110.30  110.30  110.30  1.00 
12/13/2024 109.25  109.25  109.25  109.25  1.00 
12/12/2024 109.30  110.10  109.30  110.10  1.00 
12/11/2024 111.15  112.25  111.15  112.25  101.00 
12/10/2024 110.95  110.95  110.95  110.95  100.00 
12/09/2024 110.00  110.00  110.00  110.00  100.00 
12/06/2024 110.10  111.00  110.10  111.00  100.00 
12/05/2024 105.15  105.15  105.15  105.15  100.00 
12/04/2024 102.15  102.15  102.15  102.15  100.00 
12/03/2024 104.10  104.10  104.10  104.10  100.00 
12/02/2024 101.50  101.50  101.50  101.50  100.00 
11/29/2024 101.30  101.30  101.30  101.30  100.00 
11/28/2024 100.65  100.65  100.65  100.65  100.00 
11/27/2024 101.60  101.60  101.60  101.60  100.00 
11/26/2024 102.00  102.00  102.00  102.00  100.00 
11/25/2024 101.30  101.30  101.30  101.30  100.00 
11/22/2024 102.00  102.00  102.00  102.00  100.00 
11/21/2024 100.35  102.50  100.35  102.50  5.00 
11/20/2024 99.94  102.50  99.94  102.50  10.00 
11/19/2024 104.75  104.75  100.50  100.65  253.00 
11/18/2024 105.75  105.95  105.75  105.95  14.00 
11/15/2024 108.45  108.45  107.90  107.90  200.00 
11/14/2024 105.90  105.90  105.90  105.90  1.00 
11/13/2024 107.60  107.60  107.60  107.60  1.00 
11/12/2024 107.65  107.65  107.65  107.65  1.00 
11/11/2024 110.05  110.05  109.80  109.80  204.00 
11/08/2024 111.95  111.95  111.95  111.95  1.00 
11/07/2024 106.90  106.90  106.90  106.90  8.00 
11/06/2024 104.75  109.30  104.75  109.30  1.00 
11/05/2024 104.75  106.45  104.75  106.45  56.00 
11/04/2024 102.20  102.20  102.20  102.20  1.00 
11/01/2024 102.60  102.60  102.60  102.60  20.00 
10/31/2024 105.40  105.40  105.40  105.40  20.00 
10/30/2024 110.25  110.25  108.35  108.35  1.00 
10/29/2024 99.66  99.66  99.66  99.66  1.00 
10/28/2024 102.20  103.85  102.20  103.85  19.00 
10/25/2024 103.15  103.15  103.15  103.15  40.00 
10/24/2024 103.90  103.90  103.90  103.90  40.00 
10/23/2024 103.45  103.45  103.45  103.45  40.00 
10/22/2024 105.35  105.35  105.35  105.35  40.00 
10/21/2024 107.05  107.05  107.05  107.05  40.00 
10/18/2024 105.80  105.80  105.80  105.80  40.00 
10/17/2024 110.50  110.50  110.45  110.45  40.00 
10/16/2024 108.40  108.40  108.40  108.40  1.00 
10/15/2024 108.50  108.50  108.50  108.50  40.00 
10/14/2024 108.05  109.85  108.05  109.85  40.00 
10/11/2024 107.20  107.20  107.20  107.20  5.00 
10/10/2024 107.95  109.25  107.95  109.25  5.00 
10/09/2024 103.65  103.65  103.65  103.65  35.00 
10/08/2024 102.20  102.20  102.20  102.20  35.00 
10/07/2024 101.65  103.70  101.65  103.70  35.00 
10/04/2024 101.00  102.35  101.00  102.35  20.00 
10/03/2024 103.80  103.80  102.90  102.90  5.00 
10/02/2024 104.55  104.55  104.55  104.55  42.00 
10/01/2024 105.60  106.45  105.60  106.45  42.00 
09/30/2024 107.95  107.95  107.95  107.95  5.00 

About Santander Bank Stock history

Santander Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Santander is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Santander Bank Polska will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Santander Bank stock prices may prove useful in developing a viable investing in Santander Bank
Bank Zachodni WBK S.A., together with its subsidiaries, provides various banking products and services. Bank Zachodni WBK S.A. operates as a subsidiary of Banco Santander S.A. Bank Zachodni is traded on Frankfurt Stock Exchange in Germany.

Santander Bank Stock Technical Analysis

Santander Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Santander Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Santander Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Santander Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Santander Bank's price direction in advance. Along with the technical and fundamental analysis of Santander Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Santander to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Santander Stock analysis

When running Santander Bank's price analysis, check to measure Santander Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Santander Bank is operating at the current time. Most of Santander Bank's value examination focuses on studying past and present price action to predict the probability of Santander Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Santander Bank's price. Additionally, you may evaluate how the addition of Santander Bank to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.