Crown Castle (Brazil) Price History

C1CI34 Stock  BRL 139.44  1.26  0.91%   
If you're considering investing in Crown Stock, it is important to understand the factors that can impact its price. As of today, the current price of Crown Castle stands at 139.44, as last reported on the 25th of December, with the highest price reaching 139.44 and the lowest price hitting 139.16 during the day. Crown Castle Interna secures Sharpe Ratio (or Efficiency) of -0.0362, which signifies that the company had a -0.0362% return per unit of risk over the last 3 months. Crown Castle International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Crown Castle's Risk Adjusted Performance of (0.04), standard deviation of 3.29, and Mean Deviation of 1.76 to double-check the risk estimate we provide.
  
Crown Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0362

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsC1CI34

Estimated Market Risk

 3.37
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Crown Castle is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crown Castle by adding Crown Castle to a well-diversified portfolio.

Crown Castle Stock Price History Chart

There are several ways to analyze Crown Stock price data. The simplest method is using a basic Crown candlestick price chart, which shows Crown Castle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 2024180.07
Lowest PriceDecember 20, 2024138.18

Crown Castle December 25, 2024 Stock Price Synopsis

Various analyses of Crown Castle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crown Stock. It can be used to describe the percentage change in the price of Crown Castle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crown Stock.
Crown Castle Price Rate Of Daily Change 1.01 
Crown Castle Price Daily Balance Of Power 4.50 
Crown Castle Price Action Indicator 0.77 

Crown Castle December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Crown Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Crown Castle intraday prices and daily technical indicators to check the level of noise trading in Crown Stock and then apply it to test your longer-term investment strategies against Crown.

Crown Stock Price History Data

The price series of Crown Castle for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 41.89 with a coefficient of variation of 4.65. The prices are distributed with arithmetic mean of 154.98. The median price for the last 90 days is 155.24. The company issued dividends on 2022-12-14.
OpenHighLowCloseVolume
12/25/2024
 139.16  139.44  139.16  139.44 
12/23/2024 139.16  139.44  139.16  139.44  3.00 
12/20/2024 138.18  138.18  138.18  138.18  11.00 
12/19/2024 145.01  145.01  141.52  141.60  12.00 
12/18/2024 146.16  147.28  146.16  147.28  5.00 
12/17/2024 148.05  148.05  148.05  148.05  1.00 
12/16/2024 148.05  148.05  148.05  148.05  1.00 
12/13/2024 156.40  156.40  132.94  148.05  6.00 
12/11/2024 150.00  150.00  150.00  150.00  1.00 
12/10/2024 153.47  153.47  151.39  151.39  3.00 
12/09/2024 153.52  153.82  152.70  153.82  4.00 
12/06/2024 153.49  153.49  152.78  152.78  3.00 
12/05/2024 152.47  153.21  152.47  153.21  3.00 
12/04/2024 156.44  156.44  154.44  154.44  6.00 
12/03/2024 158.89  159.17  157.97  157.97  6.00 
12/02/2024 158.40  158.40  158.13  158.13  2.00 
11/29/2024 180.07  180.07  180.07  180.07  1.00 
11/28/2024 178.27  178.27  178.27  178.27  1.00 
11/27/2024 151.05  151.05  151.05  151.05  1.00 
11/26/2024 151.05  151.05  151.05  151.05  1.00 
11/25/2024 151.05  151.05  151.05  151.05  1.00 
11/22/2024 151.05  151.05  151.05  151.05  1.00 
11/21/2024 149.54  149.54  149.54  149.54  5.00 
11/19/2024 149.10  149.10  149.10  149.10  1.00 
11/18/2024 149.10  149.10  149.10  149.10  1.00 
11/14/2024 147.92  147.92  147.61  147.61  2.00 
11/13/2024 150.75  150.75  150.75  150.75  1.00 
11/12/2024 150.75  150.75  150.75  150.75  1.00 
11/11/2024 152.57  152.57  149.25  149.25  3.00 
11/08/2024 147.76  149.54  147.76  149.54  26.00 
11/07/2024 157.28  157.28  157.28  157.28  1.00 
11/06/2024 157.28  157.28  157.28  157.28  1.00 
11/05/2024 155.71  155.71  155.71  155.71  1.00 
11/04/2024 153.33  153.33  153.33  153.33  2.00 
11/01/2024 156.03  156.50  156.03  156.50  3.00 
10/31/2024 149.90  149.90  149.90  149.90  1.00 
10/30/2024 158.98  158.98  152.96  152.96  2.00 
10/29/2024 159.00  159.00  159.00  159.00  1.00 
10/28/2024 159.00  159.00  159.00  159.00  1.00 
10/25/2024 159.00  159.00  159.00  159.00  1.00 
10/24/2024 157.41  157.41  157.41  157.41  1.00 
10/23/2024 155.24  155.24  155.24  155.24  7.00 
10/22/2024 157.28  157.28  157.28  157.28  1.00 
10/21/2024 155.25  155.71  155.25  155.71  4.00 
10/18/2024 166.56  166.56  166.56  166.56  1.00 
10/17/2024 164.90  164.90  164.90  164.90  3.00 
10/16/2024 162.52  162.52  162.52  162.52  90.00 
10/15/2024 160.30  160.30  160.30  160.30  6.00 
10/14/2024 155.55  155.55  155.39  155.39  7.00 
10/11/2024 156.00  156.00  156.00  156.00  1.00 
10/10/2024 156.00  156.00  156.00  156.00  1.00 
10/09/2024 153.65  154.60  153.65  154.44  3.00 
10/08/2024 150.88  150.88  150.88  150.88  28.00 
10/07/2024 149.84  149.84  149.84  149.84  1.00 
10/04/2024 149.69  149.69  149.69  149.69  3.00 
10/03/2024 155.33  155.33  155.33  155.33  10.00 
10/02/2024 156.03  156.03  156.03  156.03  9.00 
10/01/2024 160.15  160.15  160.15  160.15  2.00 
09/30/2024 156.80  156.80  156.80  156.80  1.00 
09/27/2024 156.80  156.80  156.80  156.80  1.00 
09/26/2024 155.24  155.24  155.24  155.24  4.00 

About Crown Castle Stock history

Crown Castle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crown is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crown Castle Interna will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crown Castle stock prices may prove useful in developing a viable investing in Crown Castle
Crown Castle owns, operates and leases more than 40,000 cell towers and approximately 80,000 route miles of fiber supporting small cells and fiber solutions across every major U.S. market. This nationwide portfolio of communications infrastructure connects cities and communities to essential data, technology and wireless service - bringing information, ideas and innovations to the people and businesses that need them. CROWN CASTLEDRN operates under REITSpecialty classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 4900 people.

Crown Castle Stock Technical Analysis

Crown Castle technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Crown Castle technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Crown Castle trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Crown Castle Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Crown Castle's price direction in advance. Along with the technical and fundamental analysis of Crown Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crown to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Crown Stock analysis

When running Crown Castle's price analysis, check to measure Crown Castle's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Crown Castle is operating at the current time. Most of Crown Castle's value examination focuses on studying past and present price action to predict the probability of Crown Castle's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Crown Castle's price. Additionally, you may evaluate how the addition of Crown Castle to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets