CRRC (Germany) Price History

C2L Stock  EUR 0.61  0.00  0.00%   
If you're considering investing in CRRC Stock, it is important to understand the factors that can impact its price. As of today, the current price of CRRC stands at 0.61, as last reported on the 4th of December, with the highest price reaching 0.61 and the lowest price hitting 0.61 during the day. CRRC appears to be extremely dangerous, given 3 months investment horizon. CRRC Limited secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. We have found twenty-five technical indicators for CRRC Limited, which you can use to evaluate the volatility of the firm. Please makes use of CRRC's risk adjusted performance of 0.0702, and Mean Deviation of 1.8 to double-check if our risk estimates are consistent with your expectations.
  
CRRC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1066

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsC2L
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.67
  actual daily
23
77% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average CRRC is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CRRC by adding it to a well-diversified portfolio.

CRRC Stock Price History Chart

There are several ways to analyze CRRC Stock price data. The simplest method is using a basic CRRC candlestick price chart, which shows CRRC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20240.69
Lowest PriceSeptember 11, 20240.48

CRRC December 4, 2024 Stock Price Synopsis

Various analyses of CRRC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CRRC Stock. It can be used to describe the percentage change in the price of CRRC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CRRC Stock.
CRRC Price Rate Of Daily Change 1.00 

CRRC December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CRRC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CRRC intraday prices and daily technical indicators to check the level of noise trading in CRRC Stock and then apply it to test your longer-term investment strategies against CRRC.

CRRC Stock Price History Data

The price series of CRRC for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.21 with a coefficient of variation of 8.35. The prices are distributed with arithmetic mean of 0.58. The median price for the last 90 days is 0.61. The company issued dividends on 2022-06-22.
OpenHighLowCloseVolume
12/04/2024
 0.61  0.61  0.61  0.61 
12/02/2024 0.61  0.61  0.61  0.61  1.00 
11/29/2024 0.61  0.61  0.61  0.61  1.00 
11/28/2024 0.61  0.61  0.61  0.61  1.00 
11/27/2024 0.61  0.61  0.61  0.61  1.00 
11/26/2024 0.61  0.61  0.61  0.61  1.00 
11/25/2024 0.61  0.61  0.61  0.61  1.00 
11/22/2024 0.61  0.61  0.61  0.61  1.00 
11/21/2024 0.61  0.61  0.61  0.61  1.00 
11/20/2024 0.61  0.61  0.61  0.61  1.00 
11/19/2024 0.61  0.61  0.61  0.61  1.00 
11/18/2024 0.61  0.61  0.61  0.61  1.00 
11/15/2024 0.61  0.61  0.61  0.61  1.00 
11/14/2024 0.61  0.61  0.61  0.61  1.00 
11/13/2024 0.61  0.61  0.61  0.61  1.00 
11/12/2024 0.61  0.61  0.61  0.61  1.00 
11/11/2024 0.61  0.61  0.61  0.61  1.00 
11/08/2024 0.61  0.61  0.61  0.61  1.00 
11/07/2024 0.61  0.61  0.61  0.61  1.00 
11/06/2024 0.61  0.61  0.61  0.61  1.00 
11/05/2024 0.61  0.61  0.61  0.61  1.00 
11/04/2024 0.61  0.61  0.61  0.61  1.00 
11/01/2024 0.61  0.61  0.61  0.61  1.00 
10/31/2024 0.61  0.61  0.61  0.61  1.00 
10/30/2024 0.61  0.61  0.61  0.61  1.00 
10/29/2024 0.61  0.61  0.61  0.61  1,000.00 
10/28/2024 0.61  0.63  0.61  0.63  1,000.00 
10/25/2024 0.61  0.61  0.61  0.61  900.00 
10/24/2024 0.62  0.62  0.62  0.62  900.00 
10/23/2024 0.63  0.63  0.63  0.63  1.00 
10/22/2024 0.61  0.61  0.61  0.61  900.00 
10/21/2024 0.61  0.61  0.61  0.61  51,504 
10/18/2024 0.60  0.60  0.60  0.60  51,504 
10/17/2024 0.59  0.59  0.59  0.59  51,504 
10/16/2024 0.60  0.60  0.60  0.60  1.00 
10/15/2024 0.60  0.60  0.58  0.58  51,504 
10/14/2024 0.62  0.62  0.62  0.62  5,219 
10/11/2024 0.63  0.63  0.63  0.63  15,000 
10/10/2024 0.63  0.63  0.63  0.63  15,000 
10/09/2024 0.59  0.61  0.59  0.61  15,000 
10/08/2024 0.67  0.67  0.63  0.63  7,751 
10/07/2024 0.67  0.69  0.67  0.69  6,000 
10/04/2024 0.63  0.64  0.63  0.64  9,417 
10/03/2024 0.62  0.62  0.62  0.62  3,226 
10/02/2024 0.59  0.59  0.59  0.59  1,000.00 
10/01/2024 0.56  0.56  0.56  0.56  1,000.00 
09/30/2024 0.58  0.58  0.58  0.58  1,000.00 
09/27/2024 0.55  0.55  0.55  0.55  1,000.00 
09/26/2024 0.56  0.56  0.56  0.56  1,000.00 
09/25/2024 0.55  0.55  0.55  0.55  1,000.00 
09/24/2024 0.54  0.54  0.54  0.54  1,000.00 
09/23/2024 0.52  0.52  0.52  0.52  1,000.00 
09/20/2024 0.50  0.50  0.50  0.50  1,000.00 
09/19/2024 0.51  0.51  0.51  0.51  1,000.00 
09/18/2024 0.50  0.50  0.50  0.50  1,000.00 
09/17/2024 0.49  0.50  0.49  0.50  1,000.00 
09/16/2024 0.49  0.49  0.49  0.49  2,100 
09/13/2024 0.49  0.49  0.49  0.49  2,100 
09/12/2024 0.50  0.50  0.50  0.50  2,100 
09/11/2024 0.48  0.48  0.48  0.48  2,100 
09/10/2024 0.49  0.49  0.49  0.49  2,100 

About CRRC Stock history

CRRC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CRRC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CRRC Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CRRC stock prices may prove useful in developing a viable investing in CRRC
CRRC Corporation Limited and its subsidiaries research, design, develop, manufacture, sell, refurbish, service, and lease locomotives and rolling stock in Mainland China and internationally. The company was incorporated in 2007 and is headquartered in Beijing, the Peoples Republic of China. CRRC CORP operates under Railroads classification in Germany and is traded on Frankfurt Stock Exchange. It employs 164177 people.

CRRC Stock Technical Analysis

CRRC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CRRC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CRRC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

CRRC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CRRC's price direction in advance. Along with the technical and fundamental analysis of CRRC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CRRC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CRRC Stock analysis

When running CRRC's price analysis, check to measure CRRC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CRRC is operating at the current time. Most of CRRC's value examination focuses on studying past and present price action to predict the probability of CRRC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CRRC's price. Additionally, you may evaluate how the addition of CRRC to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Stocks Directory
Find actively traded stocks across global markets
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges