CRRC (Germany) Price History
C2L Stock | EUR 0.61 0.00 0.00% |
If you're considering investing in CRRC Stock, it is important to understand the factors that can impact its price. As of today, the current price of CRRC stands at 0.61, as last reported on the 4th of December, with the highest price reaching 0.61 and the lowest price hitting 0.61 during the day. CRRC appears to be extremely dangerous, given 3 months investment horizon. CRRC Limited secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. We have found twenty-five technical indicators for CRRC Limited, which you can use to evaluate the volatility of the firm. Please makes use of CRRC's risk adjusted performance of 0.0702, and Mean Deviation of 1.8 to double-check if our risk estimates are consistent with your expectations.
CRRC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CRRC |
Sharpe Ratio = 0.1066
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | C2L | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.67 actual daily | 23 77% of assets are more volatile |
Expected Return
0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average CRRC is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CRRC by adding it to a well-diversified portfolio.
CRRC Stock Price History Chart
There are several ways to analyze CRRC Stock price data. The simplest method is using a basic CRRC candlestick price chart, which shows CRRC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 0.69 |
Lowest Price | September 11, 2024 | 0.48 |
CRRC December 4, 2024 Stock Price Synopsis
Various analyses of CRRC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CRRC Stock. It can be used to describe the percentage change in the price of CRRC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CRRC Stock.CRRC Price Rate Of Daily Change | 1.00 |
CRRC December 4, 2024 Stock Price Analysis
CRRC Stock Price History Data
The price series of CRRC for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.21 with a coefficient of variation of 8.35. The prices are distributed with arithmetic mean of 0.58. The median price for the last 90 days is 0.61. The company issued dividends on 2022-06-22.Open | High | Low | Close | Volume | ||
12/04/2024 | 0.61 | 0.61 | 0.61 | 0.61 | ||
12/02/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
11/29/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
11/28/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
11/27/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
11/26/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
11/25/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
11/22/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
11/21/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
11/20/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
11/19/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
11/18/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
11/15/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
11/14/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
11/13/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
11/12/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
11/11/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
11/08/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
11/07/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
11/06/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
11/05/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
11/04/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
11/01/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
10/31/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
10/30/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
10/29/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1,000.00 | |
10/28/2024 | 0.61 | 0.63 | 0.61 | 0.63 | 1,000.00 | |
10/25/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 900.00 | |
10/24/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 900.00 | |
10/23/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 1.00 | |
10/22/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 900.00 | |
10/21/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 51,504 | |
10/18/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 51,504 | |
10/17/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 51,504 | |
10/16/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
10/15/2024 | 0.60 | 0.60 | 0.58 | 0.58 | 51,504 | |
10/14/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 5,219 | |
10/11/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 15,000 | |
10/10/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 15,000 | |
10/09/2024 | 0.59 | 0.61 | 0.59 | 0.61 | 15,000 | |
10/08/2024 | 0.67 | 0.67 | 0.63 | 0.63 | 7,751 | |
10/07/2024 | 0.67 | 0.69 | 0.67 | 0.69 | 6,000 | |
10/04/2024 | 0.63 | 0.64 | 0.63 | 0.64 | 9,417 | |
10/03/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 3,226 | |
10/02/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 1,000.00 | |
10/01/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1,000.00 | |
09/30/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 1,000.00 | |
09/27/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1,000.00 | |
09/26/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1,000.00 | |
09/25/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1,000.00 | |
09/24/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1,000.00 | |
09/23/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1,000.00 | |
09/20/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1,000.00 | |
09/19/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1,000.00 | |
09/18/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1,000.00 | |
09/17/2024 | 0.49 | 0.50 | 0.49 | 0.50 | 1,000.00 | |
09/16/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 2,100 | |
09/13/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 2,100 | |
09/12/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 2,100 | |
09/11/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 2,100 | |
09/10/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 2,100 |
About CRRC Stock history
CRRC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CRRC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CRRC Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CRRC stock prices may prove useful in developing a viable investing in CRRC
CRRC Corporation Limited and its subsidiaries research, design, develop, manufacture, sell, refurbish, service, and lease locomotives and rolling stock in Mainland China and internationally. The company was incorporated in 2007 and is headquartered in Beijing, the Peoples Republic of China. CRRC CORP operates under Railroads classification in Germany and is traded on Frankfurt Stock Exchange. It employs 164177 people.
CRRC Stock Technical Analysis
CRRC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
CRRC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CRRC's price direction in advance. Along with the technical and fundamental analysis of CRRC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CRRC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0702 | |||
Jensen Alpha | 0.2071 | |||
Total Risk Alpha | (0.15) | |||
Sortino Ratio | 0.0315 | |||
Treynor Ratio | 8.42 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CRRC Stock analysis
When running CRRC's price analysis, check to measure CRRC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CRRC is operating at the current time. Most of CRRC's value examination focuses on studying past and present price action to predict the probability of CRRC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CRRC's price. Additionally, you may evaluate how the addition of CRRC to your portfolios can decrease your overall portfolio volatility.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Stocks Directory Find actively traded stocks across global markets | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |