Onxeo SA (Germany) Price History

C4X Stock  EUR 0.07  0  4.20%   
If you're considering investing in Onxeo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Onxeo SA stands at 0.07, as last reported on the 2nd of December, with the highest price reaching 0.07 and the lowest price hitting 0.06 during the day. Onxeo SA appears to be out of control, given 3 months investment horizon. Onxeo SA maintains Sharpe Ratio (i.e., Efficiency) of 0.0369, which implies the firm had a 0.0369% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Onxeo SA, which you can use to evaluate the volatility of the company. Please evaluate Onxeo SA's Risk Adjusted Performance of 0.0394, semi deviation of 7.91, and Coefficient Of Variation of 2538.43 to confirm if our risk estimates are consistent with your expectations.
  
Onxeo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0369

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsC4X
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.0
  actual daily
89
89% of assets are less volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Onxeo SA is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Onxeo SA by adding it to a well-diversified portfolio.

Onxeo SA Stock Price History Chart

There are several ways to analyze Onxeo Stock price data. The simplest method is using a basic Onxeo candlestick price chart, which shows Onxeo SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20240.11
Lowest PriceNovember 25, 20240.0674

Onxeo SA December 2, 2024 Stock Price Synopsis

Various analyses of Onxeo SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Onxeo Stock. It can be used to describe the percentage change in the price of Onxeo SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Onxeo Stock.
Onxeo SA Price Daily Balance Of Power(0.32)
Onxeo SA Price Rate Of Daily Change 0.96 

Onxeo SA December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Onxeo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Onxeo SA intraday prices and daily technical indicators to check the level of noise trading in Onxeo Stock and then apply it to test your longer-term investment strategies against Onxeo.

Onxeo Stock Price History Data

The price series of Onxeo SA for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.04 with a coefficient of variation of 8.69. The prices are distributed with arithmetic mean of 0.08. The median price for the last 90 days is 0.08.
OpenHighLowCloseVolume
12/02/2024
 0.06  0.07  0.06  0.07 
11/29/2024 0.06  0.07  0.06  0.07  6,007 
11/28/2024 0.06  0.08  0.06  0.08  6,007 
11/27/2024 0.06  0.09  0.06  0.07  6,007 
11/26/2024 0.07  0.07  0.07  0.07  1.00 
11/25/2024 0.07  0.07  0.07  0.07  1.00 
11/22/2024 0.07  0.08  0.07  0.08  1.00 
11/21/2024 0.06  0.08  0.06  0.08  1.00 
11/20/2024 0.06  0.07  0.06  0.07  1.00 
11/19/2024 0.07  0.07  0.07  0.07  1.00 
11/18/2024 0.07  0.07  0.07  0.07  1.00 
11/15/2024 0.07  0.08  0.07  0.08  1.00 
11/14/2024 0.07  0.08  0.07  0.08  1.00 
11/13/2024 0.07  0.08  0.07  0.08  1.00 
11/12/2024 0.08  0.08  0.08  0.08  1.00 
11/11/2024 0.07  0.07  0.07  0.07  1.00 
11/08/2024 0.07  0.08  0.07  0.08  1.00 
11/07/2024 0.07  0.09  0.07  0.08  1.00 
11/06/2024 0.07  0.07  0.07  0.07  1.00 
11/05/2024 0.07  0.07  0.07  0.07  1.00 
11/04/2024 0.07  0.08  0.07  0.08  1.00 
11/01/2024 0.07  0.08  0.07  0.08  1,669 
10/31/2024 0.07  0.08  0.07  0.08  1,669 
10/30/2024 0.07  0.08  0.07  0.08  1,669 
10/29/2024 0.07  0.08  0.07  0.08  1,669 
10/28/2024 0.07  0.07  0.07  0.07  1,669 
10/25/2024 0.07  0.07  0.07  0.07  1,669 
10/24/2024 0.07  0.08  0.07  0.08  1,669 
10/23/2024 0.07  0.09  0.07  0.09  1,669 
10/22/2024 0.07  0.08  0.07  0.08  1,669 
10/21/2024 0.07  0.09  0.07  0.09  1,669 
10/18/2024 0.07  0.07  0.07  0.07  1,669 
10/17/2024 0.08  0.09  0.08  0.09  1,669 
10/16/2024 0.07  0.09  0.07  0.09  1,669 
10/15/2024 0.07  0.08  0.07  0.08  1,669 
10/14/2024 0.07  0.09  0.07  0.09  1,669 
10/11/2024 0.07  0.07  0.07  0.07  1,669 
10/10/2024 0.07  0.08  0.07  0.08  1.00 
10/09/2024 0.07  0.09  0.07  0.09  1.00 
10/08/2024 0.08  0.08  0.08  0.08  1,669 
10/07/2024 0.08  0.1  0.08  0.09  1,669 
10/04/2024 0.07  0.07  0.07  0.07  4,795 
10/03/2024 0.07  0.08  0.07  0.08  4,795 
10/02/2024 0.08  0.09  0.08  0.09  4,795 
10/01/2024 0.09  0.09  0.09  0.09  4,795 
09/30/2024 0.11  0.11  0.11  0.11  4,795 
09/27/2024 0.07  0.08  0.07  0.08  4,795 
09/26/2024 0.07  0.08  0.07  0.08  4,795 
09/25/2024 0.07  0.08  0.07  0.08  4,795 
09/24/2024 0.07  0.08  0.07  0.08  4,795 
09/23/2024 0.07  0.07  0.07  0.07  4,795 
09/20/2024 0.07  0.08  0.07  0.08  4,795 
09/19/2024 0.07  0.07  0.07  0.07  4,795 
09/18/2024 0.07  0.07  0.07  0.07  4,795 
09/17/2024 0.07  0.08  0.07  0.08  4,795 
09/16/2024 0.07  0.08  0.07  0.08  4,795 
09/13/2024 0.07  0.08  0.07  0.08  4,795 
09/12/2024 0.07  0.07  0.07  0.07  4,795 
09/11/2024 0.07  0.08  0.07  0.08  4,795 
09/10/2024 0.07  0.08  0.07  0.08  4,795 
09/09/2024 0.07  0.07  0.07  0.07  4,795 

About Onxeo SA Stock history

Onxeo SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Onxeo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Onxeo SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Onxeo SA stock prices may prove useful in developing a viable investing in Onxeo SA
Onxeo SA, a clinical-stage biotechnology company, designs and develops oncology drugs for tumor DNA repair functions worldwide. Onxeo SA was incorporated in 1997 and is headquartered in Paris, France. ONXEO S operates under Biotechnology classification in Germany and is traded on Frankfurt Stock Exchange. It employs 29 people.

Onxeo SA Stock Technical Analysis

Onxeo SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Onxeo SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Onxeo SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Onxeo SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Onxeo SA's price direction in advance. Along with the technical and fundamental analysis of Onxeo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Onxeo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Onxeo Stock analysis

When running Onxeo SA's price analysis, check to measure Onxeo SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Onxeo SA is operating at the current time. Most of Onxeo SA's value examination focuses on studying past and present price action to predict the probability of Onxeo SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Onxeo SA's price. Additionally, you may evaluate how the addition of Onxeo SA to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Transaction History
View history of all your transactions and understand their impact on performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals