Xtrackers California Municipal Etf Price History

CA Etf  USD 25.42  0.09  0.36%   
If you're considering investing in Xtrackers Etf, it is important to understand the factors that can impact its price. As of today, the current price of Xtrackers California stands at 25.42, as last reported on the 28th of November, with the highest price reaching 25.50 and the lowest price hitting 25.42 during the day. At this point, Xtrackers California is very steady. Xtrackers California shows Sharpe Ratio of 0.0957, which attests that the etf had a 0.0957% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Xtrackers California, which you can use to evaluate the volatility of the etf. Please check out Xtrackers California's Mean Deviation of 0.1728, downside deviation of 0.3332, and Market Risk Adjusted Performance of (0.12) to validate if the risk estimate we provide is consistent with the expected return of 0.0249%.
  
Xtrackers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0957

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCA

Estimated Market Risk

 0.26
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Xtrackers California is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtrackers California by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Xtrackers California Etf Price History Chart

There are several ways to analyze Xtrackers California Municipal Etf price data. The simplest method is using a basic Xtrackers candlestick price chart, which shows Xtrackers California price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202425.42
Lowest PriceOctober 24, 202424.86

Xtrackers California November 28, 2024 Etf Price Synopsis

Various analyses of Xtrackers California's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtrackers Etf. It can be used to describe the percentage change in the price of Xtrackers California from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtrackers Etf.
Xtrackers California Accumulation Distribution 22.11 
Xtrackers California Price Rate Of Daily Change 1.00 
Xtrackers California Price Action Indicator 0.01 
Xtrackers California Price Daily Balance Of Power 1.13 

Xtrackers California November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xtrackers California Municipal Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xtrackers California intraday prices and daily technical indicators to check the level of noise trading in Xtrackers California Municipal Etf and then apply it to test your longer-term investment strategies against Xtrackers.

Xtrackers Etf Price History Data

The price series of Xtrackers California for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.52 with a coefficient of variation of 0.48. The prices are distributed with arithmetic mean of 25.14. The median price for the last 90 days is 25.17. The company had 3:2 stock split on 28th of November 1997. Xtrackers California issued dividends on 2018-08-22.
OpenHighLowCloseVolume
11/27/2024 25.50  25.50  25.42  25.42  7,047 
11/26/2024 25.35  25.36  25.33  25.33  3,300 
11/25/2024 25.29  25.37  25.28  25.35  1,900 
11/22/2024 25.24  25.24  25.23  25.23  1,305 
11/21/2024 25.27  25.27  25.19  25.19  600.00 
11/20/2024 25.18  25.18  25.18  25.18  1.00 
11/19/2024 25.25  25.25  25.19  25.19  3,402 
11/18/2024 25.18  25.18  25.13  25.16  2,948 
11/15/2024 25.12  25.12  25.12  25.12  1.00 
11/14/2024 25.10  25.10  25.10  25.10  1.00 
11/13/2024 25.09  25.09  25.09  25.09  79.00 
11/12/2024 25.02  25.02  25.02  25.02  1,394 
11/11/2024 25.05  25.09  25.05  25.09  1,394 
11/08/2024 25.09  25.09  25.05  25.05  300.00 
11/07/2024 24.91  24.91  24.91  24.91  7.00 
11/06/2024 25.34  25.34  24.86  24.86  4,500 
11/05/2024 25.09  25.09  25.09  25.09  1.00 
11/04/2024 25.07  25.07  25.07  25.07  1.00 
11/01/2024 24.97  24.97  24.97  24.97  100.00 
10/31/2024 24.99  24.99  24.99  24.99  100.00 
10/30/2024 25.27  25.27  25.01  25.01  18,600 
10/29/2024 24.98  24.98  24.98  24.98  100.00 
10/28/2024 25.01  25.01  25.01  25.01  1.00 
10/25/2024 24.97  24.97  24.97  24.97  100.00 
10/24/2024 24.86  24.86  24.85  24.86  300.00 
10/23/2024 25.02  25.03  24.91  24.91  400.00 
10/22/2024 25.14  25.14  25.10  25.10  300.00 
10/21/2024 25.22  25.26  25.18  25.21  8,500 
10/18/2024 25.23  25.23  25.23  25.23  100.00 
10/17/2024 25.22  25.39  25.17  25.20  18,900 
10/16/2024 25.22  25.24  25.19  25.19  400.00 
10/15/2024 25.16  25.16  25.16  25.16  100.00 
10/14/2024 25.17  25.17  25.11  25.11  7,000 
10/11/2024 25.19  25.25  25.11  25.11  2,100 
10/10/2024 25.10  25.15  25.10  25.15  2,400 
10/09/2024 25.10  25.10  25.10  25.10  100.00 
10/08/2024 25.25  25.25  25.25  25.25  100.00 
10/07/2024 25.21  25.21  25.21  25.21  100.00 
10/04/2024 25.31  25.31  25.31  25.31  100.00 
10/03/2024 25.36  25.36  25.36  25.36  100.00 
10/02/2024 25.33  25.33  25.33  25.33  100.00 
10/01/2024 25.38  25.38  25.38  25.38  100.00 
09/30/2024 25.28  25.28  25.28  25.28  100.00 
09/27/2024 25.28  25.28  25.28  25.28  1.00 
09/26/2024 25.24  25.24  25.24  25.24  1.00 
09/25/2024 25.22  25.22  25.22  25.22  100.00 
09/24/2024 25.22  25.26  25.22  25.26  800.00 
09/23/2024 25.25  25.25  25.25  25.25  1.00 
09/20/2024 25.22  25.22  25.22  25.22  100.00 
09/19/2024 25.19  25.26  25.19  25.26  100.00 
09/18/2024 25.21  25.21  25.21  25.21  100.00 
09/17/2024 25.23  25.23  25.23  25.23  100.00 
09/16/2024 25.28  25.28  25.21  25.21  300.00 
09/13/2024 25.21  25.24  25.21  25.22  300.00 
09/12/2024 25.21  25.21  25.21  25.21  100.00 
09/11/2024 25.21  25.21  25.21  25.21  100.00 
09/10/2024 25.18  25.18  25.18  25.18  100.00 
09/09/2024 25.17  25.17  25.17  25.17  100.00 
09/06/2024 25.17  25.17  25.17  25.17  100.00 
09/05/2024 25.13  25.13  25.13  25.13  100.00 
09/04/2024 25.12  25.12  25.12  25.12  100.00 

About Xtrackers California Etf history

Xtrackers California investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtrackers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtrackers California will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtrackers California stock prices may prove useful in developing a viable investing in Xtrackers California
CA, Inc., doing business as CA technologies, develops, markets, delivers, and licenses software products and services in the United States and internationally. CA, Inc. was founded in 1974 and is headquartered in New York, New York. CA operates under Software - Infrastructure classification in USA and is traded on BATS Exchange. It employs 11300 people.

Xtrackers California Etf Technical Analysis

Xtrackers California technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Xtrackers California technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xtrackers California trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Xtrackers California Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xtrackers California's price direction in advance. Along with the technical and fundamental analysis of Xtrackers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtrackers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Xtrackers California Municipal. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
The market value of Xtrackers California is measured differently than its book value, which is the value of Xtrackers that is recorded on the company's balance sheet. Investors also form their own opinion of Xtrackers California's value that differs from its market value or its book value, called intrinsic value, which is Xtrackers California's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Xtrackers California's market value can be influenced by many factors that don't directly affect Xtrackers California's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Xtrackers California's value and its price as these two are different measures arrived at by different means. Investors typically determine if Xtrackers California is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Xtrackers California's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.