Cascades Stock Price History

CADNF Stock  USD 7.89  0.22  2.71%   
If you're considering investing in Cascades Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Cascades stands at 7.89, as last reported on the 27th of December, with the highest price reaching 7.89 and the lowest price hitting 7.89 during the day. At this point, Cascades is somewhat reliable. Cascades secures Sharpe Ratio (or Efficiency) of 0.0312, which signifies that the company had a 0.0312% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Cascades, which you can use to evaluate the volatility of the firm. Please confirm Cascades' Mean Deviation of 1.03, risk adjusted performance of 0.0658, and Downside Deviation of 3.45 to double-check if the risk estimate we provide is consistent with the expected return of 0.0595%.
  
Cascades Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0312

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCADNFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Cascades is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cascades by adding it to a well-diversified portfolio.

Cascades Pink Sheet Price History Chart

There are several ways to analyze Cascades Stock price data. The simplest method is using a basic Cascades candlestick price chart, which shows Cascades price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 20248.85
Lowest PriceOctober 17, 20247.43

Cascades December 27, 2024 Pink Sheet Price Synopsis

Various analyses of Cascades' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cascades Pink Sheet. It can be used to describe the percentage change in the price of Cascades from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cascades Pink Sheet.
Cascades Price Action Indicator(0.11)
Cascades Price Rate Of Daily Change 0.97 

Cascades December 27, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cascades Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cascades intraday prices and daily technical indicators to check the level of noise trading in Cascades Stock and then apply it to test your longer-term investment strategies against Cascades.

Cascades Pink Sheet Price History Data

The price series of Cascades for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 1.59 with a coefficient of variation of 5.28. The prices are distributed with arithmetic mean of 7.95. The median price for the last 90 days is 7.8. The company had 2:1 stock split on 7th of May 1986. Cascades issued dividends on 2022-11-22.
OpenHighLowCloseVolume
12/27/2024
 7.89  7.89  7.89  7.89 
12/24/2024 7.89  7.89  7.89  7.89  1.00 
12/23/2024 7.89  7.89  7.89  7.89  1.00 
12/20/2024 7.89  7.89  7.89  7.89  1.00 
12/19/2024 7.89  7.89  7.89  7.89  12,800 
12/18/2024 8.11  8.11  8.11  8.11  15,400 
12/17/2024 8.85  8.85  8.85  8.85  1.00 
12/16/2024 8.85  8.85  8.85  8.85  1.00 
12/13/2024 8.85  8.85  8.85  8.85  1.00 
12/12/2024 8.85  8.85  8.85  8.85  3.00 
12/11/2024 8.85  8.85  8.85  8.85  1.00 
12/10/2024 8.85  8.85  8.85  8.85  2,900 
12/09/2024 8.72  8.72  8.72  8.72  1.00 
12/06/2024 8.65  8.72  8.65  8.72  27,300 
12/05/2024 8.43  8.43  8.43  8.43  1.00 
12/04/2024 8.43  8.43  8.43  8.43  1.00 
12/03/2024 8.43  8.43  8.43  8.43  1.00 
12/02/2024 8.43  8.43  8.43  8.43  1.00 
11/29/2024 8.43  8.43  8.43  8.43  1.00 
11/27/2024 8.45  8.45  8.43  8.43  1,900 
11/26/2024 8.33  8.33  8.33  8.33  300.00 
11/25/2024 8.30  8.40  8.30  8.36  600.00 
11/22/2024 7.95  7.95  7.95  7.95  1,100 
11/21/2024 7.84  7.84  7.84  7.84  1.00 
11/20/2024 7.84  7.84  7.84  7.84  1.00 
11/19/2024 7.84  7.84  7.84  7.84  1.00 
11/18/2024 7.84  7.84  7.84  7.84  109.00 
11/15/2024 7.89  7.89  7.80  7.80  3,400 
11/14/2024 8.01  8.01  8.01  8.01  1.00 
11/13/2024 8.01  8.01  8.01  8.01  1.00 
11/12/2024 8.01  8.01  8.01  8.01  1,000.00 
11/11/2024 7.89  8.05  7.89  8.05  800.00 
11/08/2024 7.69  7.69  7.69  7.69  1.00 
11/07/2024 7.69  7.69  7.69  7.69  1.00 
11/06/2024 7.69  7.69  7.69  7.69  1.00 
11/05/2024 7.69  7.69  7.69  7.69  200.00 
11/04/2024 7.70  7.70  7.70  7.70  1.00 
11/01/2024 7.61  7.70  7.61  7.70  8,400 
10/31/2024 7.49  7.49  7.49  7.49  1.00 
10/30/2024 7.49  7.49  7.49  7.49  1.00 
10/29/2024 7.49  7.49  7.49  7.49  100.00 
10/28/2024 7.85  7.85  7.85  7.85  14.00 
10/25/2024 7.85  7.85  7.85  7.85  400.00 
10/24/2024 7.66  7.66  7.66  7.66  100.00 
10/23/2024 7.75  7.75  7.75  7.75  1.00 
10/22/2024 7.75  7.75  7.75  7.75  1.00 
10/21/2024 7.75  7.75  7.75  7.75  1.00 
10/18/2024 7.75  7.75  7.75  7.75  1,300 
10/17/2024 7.59  7.59  7.43  7.43  23,323 
10/16/2024 7.59  7.59  7.59  7.59  1.00 
10/15/2024 7.58  7.59  7.58  7.59  1,000.00 
10/14/2024 7.74  7.74  7.74  7.74  1.00 
10/11/2024 7.74  7.74  7.74  7.74  1,000.00 
10/10/2024 7.63  7.63  7.62  7.63  2,100 
10/09/2024 7.78  7.78  7.78  7.78  1.00 
10/08/2024 7.78  7.78  7.78  7.78  1.00 
10/07/2024 7.78  7.78  7.78  7.78  19.00 
10/04/2024 7.78  7.78  7.78  7.78  200.00 
10/03/2024 7.69  7.69  7.69  7.69  1.00 
10/02/2024 7.69  7.69  7.69  7.69  1.00 
10/01/2024 7.69  7.69  7.69  7.69  200.00 

About Cascades Pink Sheet history

Cascades investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cascades is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cascades will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cascades stock prices may prove useful in developing a viable investing in Cascades
Cascades Inc. produces, converts, and markets packaging and tissue products in Canada and the United States. Cascades Inc. was incorporated in 1964 and is headquartered in Kingsey Falls, Canada. Cascades operates under Packaging Containers classification in the United States and is traded on OTC Exchange. It employs 10000 people.

Cascades Pink Sheet Technical Analysis

Cascades technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Cascades technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cascades trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Cascades Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cascades' price direction in advance. Along with the technical and fundamental analysis of Cascades Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cascades to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cascades Pink Sheet analysis

When running Cascades' price analysis, check to measure Cascades' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cascades is operating at the current time. Most of Cascades' value examination focuses on studying past and present price action to predict the probability of Cascades' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cascades' price. Additionally, you may evaluate how the addition of Cascades to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Commodity Directory
Find actively traded commodities issued by global exchanges
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities