Centrale DAchat (France) Price History

CAFO Stock  EUR 8.00  0.14  1.78%   
If you're considering investing in Centrale Stock, it is important to understand the factors that can impact its price. As of today, the current price of Centrale DAchat stands at 8.00, as last reported on the 12th of December 2024, with the highest price reaching 8.00 and the lowest price hitting 7.86 during the day. Centrale dAchat Franaise secures Sharpe Ratio (or Efficiency) of -0.0053, which signifies that the company had a -0.0053% return per unit of risk over the last 3 months. Centrale dAchat Franaise exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Centrale DAchat's Mean Deviation of 0.8082, standard deviation of 1.31, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
  
Centrale Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0053

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCAFO

Estimated Market Risk

 1.32
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Centrale DAchat is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Centrale DAchat by adding Centrale DAchat to a well-diversified portfolio.

Centrale DAchat Stock Price History Chart

There are several ways to analyze Centrale Stock price data. The simplest method is using a basic Centrale candlestick price chart, which shows Centrale DAchat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 20248.72
Lowest PriceDecember 2, 20247.86

Centrale DAchat December 12, 2024 Stock Price Synopsis

Various analyses of Centrale DAchat's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Centrale Stock. It can be used to describe the percentage change in the price of Centrale DAchat from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Centrale Stock.
Centrale DAchat Price Action Indicator 0.14 
Centrale DAchat Accumulation Distribution 8.43 
Centrale DAchat Price Daily Balance Of Power 1.00 
Centrale DAchat Price Rate Of Daily Change 1.02 
Centrale DAchat Market Facilitation Index 0.0003 

Centrale DAchat December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Centrale Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Centrale DAchat intraday prices and daily technical indicators to check the level of noise trading in Centrale Stock and then apply it to test your longer-term investment strategies against Centrale.

Centrale Stock Price History Data

The price series of Centrale DAchat for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.86 with a coefficient of variation of 2.85. The prices are distributed with arithmetic mean of 8.32. The median price for the last 90 days is 8.38. The company issued dividends on 2019-06-26.
OpenHighLowCloseVolume
12/11/2024 7.92  8.00  7.86  8.00  482.00 
12/10/2024 7.98  8.02  7.86  7.86  174.00 
12/09/2024 7.94  8.00  7.94  8.00  399.00 
12/06/2024 7.96  7.96  7.94  7.94  471.00 
12/05/2024 7.98  7.98  7.96  7.96  18.00 
12/04/2024 7.88  7.98  7.88  7.98  417.00 
12/03/2024 7.88  7.98  7.88  7.98  393.00 
12/02/2024 8.06  8.08  7.86  7.86  958.00 
11/29/2024 8.08  8.08  8.08  8.08  1.00 
11/28/2024 8.20  8.20  8.10  8.10  758.00 
11/27/2024 8.18  8.26  7.98  8.24  694.00 
11/26/2024 8.12  8.22  8.12  8.22  588.00 
11/25/2024 8.10  8.18  7.90  8.18  2,477 
11/22/2024 8.04  8.18  8.00  8.18  331.00 
11/21/2024 8.30  8.30  8.02  8.02  706.00 
11/20/2024 8.16  8.30  8.16  8.30  181.00 
11/19/2024 8.12  8.12  8.12  8.12  2.00 
11/18/2024 8.10  8.12  8.10  8.12  143.00 
11/15/2024 8.20  8.20  8.16  8.16  916.00 
11/14/2024 8.26  8.30  7.78  8.30  1,136 
11/13/2024 8.32  8.32  8.26  8.26  533.00 
11/12/2024 8.38  8.38  8.28  8.30  729.00 
11/11/2024 8.34  8.40  8.30  8.40  136.00 
11/08/2024 8.38  8.38  8.34  8.34  93.00 
11/07/2024 8.38  8.38  8.38  8.38  1.00 
11/06/2024 8.34  8.34  8.34  8.34  1.00 
11/05/2024 8.30  8.32  8.30  8.32  201.00 
11/04/2024 8.46  8.46  8.06  8.06  591.00 
11/01/2024 8.52  8.52  8.40  8.48  1,013 
10/31/2024 8.50  8.50  8.50  8.50  1.00 
10/30/2024 8.52  8.52  8.48  8.52  252.00 
10/29/2024 8.50  8.54  8.48  8.54  507.00 
10/28/2024 8.52  8.52  8.50  8.50  31.00 
10/25/2024 8.58  8.58  8.50  8.50  108.00 
10/24/2024 8.56  8.58  8.50  8.58  202.00 
10/23/2024 8.52  8.60  8.46  8.58  851.00 
10/22/2024 8.48  8.52  8.48  8.52  2.00 
10/21/2024 8.50  8.58  8.48  8.48  683.00 
10/18/2024 8.48  8.48  8.48  8.48  53.00 
10/17/2024 8.52  8.52  8.48  8.48  680.00 
10/16/2024 8.50  8.50  8.50  8.50  1,854 
10/15/2024 8.48  8.50  8.48  8.50  51.00 
10/14/2024 8.48  8.50  8.48  8.50  448.00 
10/11/2024 8.46  8.48  8.46  8.46  486.00 
10/10/2024 8.62  8.68  8.46  8.46  964.00 
10/09/2024 8.74  8.74  8.60  8.60  1,169 
10/08/2024 8.64  8.72  8.64  8.72  1,888 
10/07/2024 8.58  8.70  8.58  8.70  1,957 
10/04/2024 8.72  8.72  8.68  8.68  917.00 
10/03/2024 8.60  8.80  8.60  8.72  4,610 
10/02/2024 8.54  8.62  8.50  8.60  2,378 
10/01/2024 8.56  8.56  8.56  8.56  401.00 
09/30/2024 8.56  8.56  8.56  8.56  1,652 
09/27/2024 8.54  8.56  8.50  8.56  1,336 
09/26/2024 8.52  8.54  8.52  8.54  1,010 
09/25/2024 8.50  8.52  8.40  8.50  1,604 
09/24/2024 8.40  8.52  8.40  8.50  300.00 
09/23/2024 8.34  8.54  8.16  8.50  5,702 
09/20/2024 8.10  8.40  8.10  8.40  6,866 
09/19/2024 8.06  8.08  8.00  8.08  865.00 
09/18/2024 8.02  8.06  8.02  8.06  836.00 

About Centrale DAchat Stock history

Centrale DAchat investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Centrale is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Centrale dAchat Franaise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Centrale DAchat stock prices may prove useful in developing a viable investing in Centrale DAchat
Centrale dAchat Franaise pour lOutre-Mer Socit Anonyme provides home improvement products. The company was founded in 1985 and is based in Paris, France. CAFOM operates under Household Appliances And Hardware classification in France and is traded on Paris Stock Exchange. It employs 894 people.

Centrale DAchat Stock Technical Analysis

Centrale DAchat technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Centrale DAchat technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Centrale DAchat trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Centrale DAchat Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Centrale DAchat's price direction in advance. Along with the technical and fundamental analysis of Centrale Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Centrale to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Centrale Stock analysis

When running Centrale DAchat's price analysis, check to measure Centrale DAchat's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Centrale DAchat is operating at the current time. Most of Centrale DAchat's value examination focuses on studying past and present price action to predict the probability of Centrale DAchat's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Centrale DAchat's price. Additionally, you may evaluate how the addition of Centrale DAchat to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Commodity Directory
Find actively traded commodities issued by global exchanges