Centrale DAchat (France) Price History
CAFO Stock | EUR 8.00 0.14 1.78% |
If you're considering investing in Centrale Stock, it is important to understand the factors that can impact its price. As of today, the current price of Centrale DAchat stands at 8.00, as last reported on the 12th of December 2024, with the highest price reaching 8.00 and the lowest price hitting 7.86 during the day. Centrale dAchat Franaise secures Sharpe Ratio (or Efficiency) of -0.0053, which signifies that the company had a -0.0053% return per unit of risk over the last 3 months. Centrale dAchat Franaise exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Centrale DAchat's Mean Deviation of 0.8082, standard deviation of 1.31, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
Centrale Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Centrale |
Sharpe Ratio = -0.0053
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CAFO |
Estimated Market Risk
1.32 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Centrale DAchat is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Centrale DAchat by adding Centrale DAchat to a well-diversified portfolio.
Centrale DAchat Stock Price History Chart
There are several ways to analyze Centrale Stock price data. The simplest method is using a basic Centrale candlestick price chart, which shows Centrale DAchat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 3, 2024 | 8.72 |
Lowest Price | December 2, 2024 | 7.86 |
Centrale DAchat December 12, 2024 Stock Price Synopsis
Various analyses of Centrale DAchat's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Centrale Stock. It can be used to describe the percentage change in the price of Centrale DAchat from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Centrale Stock.Centrale DAchat Price Action Indicator | 0.14 | |
Centrale DAchat Accumulation Distribution | 8.43 | |
Centrale DAchat Price Daily Balance Of Power | 1.00 | |
Centrale DAchat Price Rate Of Daily Change | 1.02 | |
Centrale DAchat Market Facilitation Index | 0.0003 |
Centrale DAchat December 12, 2024 Stock Price Analysis
Centrale Stock Price History Data
The price series of Centrale DAchat for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.86 with a coefficient of variation of 2.85. The prices are distributed with arithmetic mean of 8.32. The median price for the last 90 days is 8.38. The company issued dividends on 2019-06-26.Open | High | Low | Close | Volume | ||
12/11/2024 | 7.92 | 8.00 | 7.86 | 8.00 | 482.00 | |
12/10/2024 | 7.98 | 8.02 | 7.86 | 7.86 | 174.00 | |
12/09/2024 | 7.94 | 8.00 | 7.94 | 8.00 | 399.00 | |
12/06/2024 | 7.96 | 7.96 | 7.94 | 7.94 | 471.00 | |
12/05/2024 | 7.98 | 7.98 | 7.96 | 7.96 | 18.00 | |
12/04/2024 | 7.88 | 7.98 | 7.88 | 7.98 | 417.00 | |
12/03/2024 | 7.88 | 7.98 | 7.88 | 7.98 | 393.00 | |
12/02/2024 | 8.06 | 8.08 | 7.86 | 7.86 | 958.00 | |
11/29/2024 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
11/28/2024 | 8.20 | 8.20 | 8.10 | 8.10 | 758.00 | |
11/27/2024 | 8.18 | 8.26 | 7.98 | 8.24 | 694.00 | |
11/26/2024 | 8.12 | 8.22 | 8.12 | 8.22 | 588.00 | |
11/25/2024 | 8.10 | 8.18 | 7.90 | 8.18 | 2,477 | |
11/22/2024 | 8.04 | 8.18 | 8.00 | 8.18 | 331.00 | |
11/21/2024 | 8.30 | 8.30 | 8.02 | 8.02 | 706.00 | |
11/20/2024 | 8.16 | 8.30 | 8.16 | 8.30 | 181.00 | |
11/19/2024 | 8.12 | 8.12 | 8.12 | 8.12 | 2.00 | |
11/18/2024 | 8.10 | 8.12 | 8.10 | 8.12 | 143.00 | |
11/15/2024 | 8.20 | 8.20 | 8.16 | 8.16 | 916.00 | |
11/14/2024 | 8.26 | 8.30 | 7.78 | 8.30 | 1,136 | |
11/13/2024 | 8.32 | 8.32 | 8.26 | 8.26 | 533.00 | |
11/12/2024 | 8.38 | 8.38 | 8.28 | 8.30 | 729.00 | |
11/11/2024 | 8.34 | 8.40 | 8.30 | 8.40 | 136.00 | |
11/08/2024 | 8.38 | 8.38 | 8.34 | 8.34 | 93.00 | |
11/07/2024 | 8.38 | 8.38 | 8.38 | 8.38 | 1.00 | |
11/06/2024 | 8.34 | 8.34 | 8.34 | 8.34 | 1.00 | |
11/05/2024 | 8.30 | 8.32 | 8.30 | 8.32 | 201.00 | |
11/04/2024 | 8.46 | 8.46 | 8.06 | 8.06 | 591.00 | |
11/01/2024 | 8.52 | 8.52 | 8.40 | 8.48 | 1,013 | |
10/31/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
10/30/2024 | 8.52 | 8.52 | 8.48 | 8.52 | 252.00 | |
10/29/2024 | 8.50 | 8.54 | 8.48 | 8.54 | 507.00 | |
10/28/2024 | 8.52 | 8.52 | 8.50 | 8.50 | 31.00 | |
10/25/2024 | 8.58 | 8.58 | 8.50 | 8.50 | 108.00 | |
10/24/2024 | 8.56 | 8.58 | 8.50 | 8.58 | 202.00 | |
10/23/2024 | 8.52 | 8.60 | 8.46 | 8.58 | 851.00 | |
10/22/2024 | 8.48 | 8.52 | 8.48 | 8.52 | 2.00 | |
10/21/2024 | 8.50 | 8.58 | 8.48 | 8.48 | 683.00 | |
10/18/2024 | 8.48 | 8.48 | 8.48 | 8.48 | 53.00 | |
10/17/2024 | 8.52 | 8.52 | 8.48 | 8.48 | 680.00 | |
10/16/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1,854 | |
10/15/2024 | 8.48 | 8.50 | 8.48 | 8.50 | 51.00 | |
10/14/2024 | 8.48 | 8.50 | 8.48 | 8.50 | 448.00 | |
10/11/2024 | 8.46 | 8.48 | 8.46 | 8.46 | 486.00 | |
10/10/2024 | 8.62 | 8.68 | 8.46 | 8.46 | 964.00 | |
10/09/2024 | 8.74 | 8.74 | 8.60 | 8.60 | 1,169 | |
10/08/2024 | 8.64 | 8.72 | 8.64 | 8.72 | 1,888 | |
10/07/2024 | 8.58 | 8.70 | 8.58 | 8.70 | 1,957 | |
10/04/2024 | 8.72 | 8.72 | 8.68 | 8.68 | 917.00 | |
10/03/2024 | 8.60 | 8.80 | 8.60 | 8.72 | 4,610 | |
10/02/2024 | 8.54 | 8.62 | 8.50 | 8.60 | 2,378 | |
10/01/2024 | 8.56 | 8.56 | 8.56 | 8.56 | 401.00 | |
09/30/2024 | 8.56 | 8.56 | 8.56 | 8.56 | 1,652 | |
09/27/2024 | 8.54 | 8.56 | 8.50 | 8.56 | 1,336 | |
09/26/2024 | 8.52 | 8.54 | 8.52 | 8.54 | 1,010 | |
09/25/2024 | 8.50 | 8.52 | 8.40 | 8.50 | 1,604 | |
09/24/2024 | 8.40 | 8.52 | 8.40 | 8.50 | 300.00 | |
09/23/2024 | 8.34 | 8.54 | 8.16 | 8.50 | 5,702 | |
09/20/2024 | 8.10 | 8.40 | 8.10 | 8.40 | 6,866 | |
09/19/2024 | 8.06 | 8.08 | 8.00 | 8.08 | 865.00 | |
09/18/2024 | 8.02 | 8.06 | 8.02 | 8.06 | 836.00 |
About Centrale DAchat Stock history
Centrale DAchat investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Centrale is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Centrale dAchat Franaise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Centrale DAchat stock prices may prove useful in developing a viable investing in Centrale DAchat
Centrale dAchat Franaise pour lOutre-Mer Socit Anonyme provides home improvement products. The company was founded in 1985 and is based in Paris, France. CAFOM operates under Household Appliances And Hardware classification in France and is traded on Paris Stock Exchange. It employs 894 people.
Centrale DAchat Stock Technical Analysis
Centrale DAchat technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Centrale DAchat Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Centrale DAchat's price direction in advance. Along with the technical and fundamental analysis of Centrale Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Centrale to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.25) | |||
Treynor Ratio | (0.62) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Centrale Stock analysis
When running Centrale DAchat's price analysis, check to measure Centrale DAchat's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Centrale DAchat is operating at the current time. Most of Centrale DAchat's value examination focuses on studying past and present price action to predict the probability of Centrale DAchat's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Centrale DAchat's price. Additionally, you may evaluate how the addition of Centrale DAchat to your portfolios can decrease your overall portfolio volatility.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Commodity Directory Find actively traded commodities issued by global exchanges |