Suez Canal (Egypt) Price History

CANA Stock   24.05  0.44  1.80%   
If you're considering investing in Suez Stock, it is important to understand the factors that can impact its price. As of today, the current price of Suez Canal stands at 24.05, as last reported on the 16th of December 2024, with the highest price reaching 25.49 and the lowest price hitting 23.90 during the day. Suez Canal appears to be not too volatile, given 3 months investment horizon. Suez Canal Bank owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.25, which indicates the firm had a 0.25% return per unit of risk over the last 3 months. By inspecting Suez Canal's technical indicators, you can evaluate if the expected return of 0.95% is justified by implied risk. Please review Suez Canal's Coefficient Of Variation of 477.04, semi deviation of 1.79, and Risk Adjusted Performance of 0.1599 to confirm if our risk estimates are consistent with your expectations.
  
Suez Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2524

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCANA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.78
  actual daily
33
67% of assets are more volatile

Expected Return

 0.95
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Suez Canal is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Suez Canal by adding it to a well-diversified portfolio.

Suez Canal Stock Price History Chart

There are several ways to analyze Suez Stock price data. The simplest method is using a basic Suez candlestick price chart, which shows Suez Canal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202426.85
Lowest PriceOctober 21, 202414.64

Suez Canal December 16, 2024 Stock Price Synopsis

Various analyses of Suez Canal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Suez Stock. It can be used to describe the percentage change in the price of Suez Canal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Suez Stock.
Suez Canal Price Daily Balance Of Power(0.28)
Suez Canal Price Rate Of Daily Change 0.98 
Suez Canal Price Action Indicator(0.86)

Suez Canal December 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Suez Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Suez Canal intraday prices and daily technical indicators to check the level of noise trading in Suez Stock and then apply it to test your longer-term investment strategies against Suez.

Suez Stock Price History Data

OpenHighLowCloseVolume
12/16/2024
 24.49  25.49  23.90  24.05 
12/12/2024 24.49  25.49  23.90  24.05  173,373 
12/11/2024 24.80  25.49  24.37  24.49  131,434 
12/10/2024 26.85  27.13  24.57  24.80  765,069 
12/09/2024 24.92  27.50  24.10  26.85  965,540 
12/05/2024 24.56  24.70  24.01  24.11  87,006 
12/04/2024 23.64  24.90  23.50  24.56  137,621 
12/03/2024 24.51  24.52  23.10  23.64  483,250 
12/02/2024 23.61  24.75  23.61  24.51  181,966 
11/28/2024 23.32  23.32  22.42  22.70  105,175 
11/27/2024 23.53  24.00  22.84  23.32  467,515 
11/26/2024 24.46  24.96  23.45  23.53  205,009 
11/25/2024 23.91  25.60  23.50  24.46  316,572 
11/21/2024 22.78  25.49  22.35  24.50  604,175 
11/20/2024 21.81  22.86  21.81  22.78  452,613 
11/19/2024 20.71  22.24  20.71  21.81  504,261 
11/18/2024 19.99  21.94  19.99  20.71  200,684 
11/14/2024 18.55  20.29  18.50  19.52  409,740 
11/13/2024 18.91  18.91  18.25  18.55  96,217 
11/12/2024 16.87  19.01  16.87  18.91  610,753 
11/11/2024 16.62  17.12  16.62  16.87  42,752 
11/07/2024 16.01  18.01  15.81  17.12  653,231 
11/06/2024 16.10  16.38  16.00  16.01  48,182 
11/05/2024 15.93  16.37  15.93  16.10  102,130 
11/04/2024 16.02  16.12  15.75  15.93  68,004 
10/31/2024 15.29  15.50  15.17  15.50  59,452 
10/30/2024 15.35  15.49  15.15  15.29  20,999 
10/29/2024 15.45  15.60  15.28  15.35  35,595 
10/28/2024 15.40  15.87  15.35  15.45  93,399 
10/24/2024 15.15  15.45  15.11  15.27  59,349 
10/23/2024 15.01  15.38  15.00  15.15  134,524 
10/22/2024 14.64  15.34  14.64  15.01  58,102 
10/21/2024 15.07  15.30  14.40  14.64  53,406 
10/17/2024 15.11  15.33  15.00  15.24  46,838 
10/16/2024 15.50  15.60  15.10  15.11  274,563 
10/15/2024 15.50  15.82  15.27  15.50  10,687 
10/14/2024 15.50  15.70  15.26  15.50  12,159 
10/10/2024 15.21  15.60  15.07  15.21  22,129 
10/09/2024 15.22  15.49  15.10  15.21  26,172 
10/08/2024 15.59  15.85  15.05  15.22  39,655 
10/07/2024 15.40  16.20  15.40  15.59  173,549 
10/03/2024 15.34  15.67  15.31  15.40  40,977 
10/02/2024 15.82  15.87  15.03  15.34  93,585 
10/01/2024 15.86  16.13  15.70  15.82  75,747 
09/30/2024 15.38  16.25  15.38  15.86  343,244 
09/26/2024 15.35  15.65  15.25  15.38  83,191 
09/25/2024 15.46  15.50  15.23  15.35  33,938 
09/24/2024 15.31  15.60  15.21  15.46  19,896 
09/23/2024 15.35  15.59  15.20  15.31  59,308 
09/19/2024 15.20  16.19  15.20  15.77  124,244 
09/18/2024 15.20  15.40  15.10  15.20  31,204 
09/17/2024 15.40  15.40  15.16  15.20  38,426 
09/16/2024 15.34  15.44  15.20  15.40  29,959 
09/12/2024 15.34  15.45  15.22  15.34  13,957 
09/11/2024 15.22  15.40  15.08  15.34  44,169 
09/10/2024 15.22  15.35  15.02  15.22  7,710 
09/09/2024 15.12  15.35  15.00  15.22  60,640 
09/05/2024 15.21  15.30  15.21  15.29  21,191 
09/04/2024 15.22  15.24  15.05  15.21  92,408 
09/03/2024 15.20  15.30  15.16  15.22  45,726 
09/02/2024 15.25  15.30  15.15  15.20  76,963 

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Suez Canal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Suez Canal's price direction in advance. Along with the technical and fundamental analysis of Suez Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Suez to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Suez Stock analysis

When running Suez Canal's price analysis, check to measure Suez Canal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Suez Canal is operating at the current time. Most of Suez Canal's value examination focuses on studying past and present price action to predict the probability of Suez Canal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Suez Canal's price. Additionally, you may evaluate how the addition of Suez Canal to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals