Capitol Nusantara (Indonesia) Price History
| CANI Stock | IDR 49.00 0.00 0.00% |
If you're considering investing in Capitol Stock, it is important to understand the factors that can impact its price. As of today, the current price of Capitol Nusantara stands at 49.00, as last reported on the 16th of December 2024, with the highest price reaching 49.00 and the lowest price hitting 49.00 during the day. As of now, Capitol Stock is very steady. Capitol Nusantara secures Sharpe Ratio (or Efficiency) of 0.0453, which signifies that the company had a 0.0453% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Capitol Nusantara Indonesia, which you can use to evaluate the volatility of the firm. Please confirm Capitol Nusantara's Risk Adjusted Performance of 0.0399, mean deviation of 2.17, and Downside Deviation of 6.58 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
Capitol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Capitol |
Sharpe Ratio = 0.0453
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CANI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.73 actual daily | 33 67% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Capitol Nusantara is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Capitol Nusantara by adding it to a well-diversified portfolio.
Capitol Nusantara Stock Price History Chart
There are several ways to analyze Capitol Stock price data. The simplest method is using a basic Capitol candlestick price chart, which shows Capitol Nusantara price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 53.0 |
| Lowest Price | September 25, 2024 | 45.0 |
Capitol Nusantara December 16, 2024 Stock Price Synopsis
Various analyses of Capitol Nusantara's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Capitol Stock. It can be used to describe the percentage change in the price of Capitol Nusantara from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Capitol Stock.| Capitol Nusantara Price Rate Of Daily Change | 1.00 |
Capitol Nusantara December 16, 2024 Stock Price Analysis
Capitol Stock Price History Data
The price series of Capitol Nusantara for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 11.0 with a coefficient of variation of 4.12. The prices are distributed with arithmetic mean of 49.62. The median price for the last 90 days is 50.0.| Open | High | Low | Close | Volume | ||
12/16/2024 | 49.00 | 49.00 | 49.00 | 49.00 | ||
| 12/12/2024 | 49.00 | 49.00 | 49.00 | 49.00 | 3,100 | |
| 12/11/2024 | 49.00 | 49.00 | 49.00 | 49.00 | 100.00 | |
| 12/10/2024 | 49.00 | 49.00 | 49.00 | 49.00 | 1.00 | |
| 12/09/2024 | 49.00 | 49.00 | 49.00 | 49.00 | 500.00 | |
| 12/06/2024 | 49.00 | 49.00 | 49.00 | 49.00 | 4,200 | |
| 12/05/2024 | 49.00 | 49.00 | 49.00 | 49.00 | 1,000.00 | |
| 12/04/2024 | 49.00 | 49.00 | 49.00 | 49.00 | 1.00 | |
| 12/03/2024 | 49.00 | 49.00 | 49.00 | 49.00 | 500.00 | |
| 12/02/2024 | 49.00 | 49.00 | 49.00 | 49.00 | 100.00 | |
| 11/29/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 700.00 | |
| 11/28/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 11/26/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 100.00 | |
| 11/25/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 400.00 | |
| 11/22/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1,100 | |
| 11/21/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200.00 | |
| 11/20/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,600 | |
| 11/19/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100.00 | |
| 11/18/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 800.00 | |
| 11/15/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 200.00 | |
| 11/14/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 100.00 | |
| 11/13/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 300.00 | |
| 11/12/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 100.00 | |
| 11/11/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 11/08/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 400.00 | |
| 11/07/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 11/06/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 100.00 | |
| 11/05/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 3,600 | |
| 11/04/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 7,800 | |
| 11/01/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 100.00 | |
| 10/31/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 100.00 | |
| 10/30/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 100.00 | |
| 10/29/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 200.00 | |
| 10/28/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 200.00 | |
| 10/25/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 200.00 | |
| 10/24/2024 | 50.00 | 51.00 | 50.00 | 51.00 | 2,800 | |
| 10/23/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 100.00 | |
| 10/22/2024 | 47.00 | 51.00 | 47.00 | 51.00 | 26,200 | |
| 10/21/2024 | 45.00 | 47.00 | 45.00 | 47.00 | 6,800 | |
| 10/18/2024 | 49.00 | 49.00 | 45.00 | 45.00 | 730,000 | |
| 10/17/2024 | 43.00 | 49.00 | 43.00 | 49.00 | 181,100 | |
| 10/16/2024 | 50.00 | 50.00 | 45.00 | 45.00 | 20,300 | |
| 10/15/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100.00 | |
| 10/14/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 10,800 | |
| 10/11/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 15,300 | |
| 10/10/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 108,300 | |
| 10/09/2024 | 50.00 | 51.00 | 50.00 | 51.00 | 8,000 | |
| 10/08/2024 | 46.00 | 50.00 | 42.00 | 50.00 | 276,700 | |
| 10/07/2024 | 51.00 | 51.00 | 46.00 | 46.00 | 424,300 | |
| 10/04/2024 | 46.00 | 51.00 | 46.00 | 51.00 | 106,500 | |
| 10/03/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 12,300 | |
| 10/02/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,500 | |
| 10/01/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200.00 | |
| 09/30/2024 | 53.00 | 53.00 | 51.00 | 51.00 | 133,100 | |
| 09/27/2024 | 49.00 | 53.00 | 49.00 | 53.00 | 493,400 | |
| 09/26/2024 | 45.00 | 49.00 | 45.00 | 49.00 | 11,100 | |
| 09/25/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 48,200 | |
| 09/24/2024 | 51.00 | 51.00 | 50.00 | 50.00 | 1,600 | |
| 09/23/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,700 | |
| 09/20/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 18,700 | |
| 09/19/2024 | 45.00 | 49.00 | 45.00 | 49.00 | 111,600 |
About Capitol Nusantara Stock history
Capitol Nusantara investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Capitol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Capitol Nusantara will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Capitol Nusantara stock prices may prove useful in developing a viable investing in Capitol Nusantara
Capitol Nusantara Stock Technical Analysis
Capitol Nusantara technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Capitol Nusantara Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Capitol Nusantara's price direction in advance. Along with the technical and fundamental analysis of Capitol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Capitol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0399 | |||
| Jensen Alpha | 0.1425 | |||
| Total Risk Alpha | (0.33) | |||
| Sortino Ratio | 0.0112 | |||
| Treynor Ratio | 0.6882 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Capitol Stock
Capitol Nusantara financial ratios help investors to determine whether Capitol Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Capitol with respect to the benefits of owning Capitol Nusantara security.