Cantabil Retail (India) Price History
CANTABIL | 229.35 1.43 0.63% |
Below is the normalized historical share price chart for Cantabil Retail India extending back to October 12, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cantabil Retail stands at 229.35, as last reported on the 1st of December, with the highest price reaching 230.87 and the lowest price hitting 227.10 during the day.
If you're considering investing in Cantabil Stock, it is important to understand the factors that can impact its price. Cantabil Retail India secures Sharpe Ratio (or Efficiency) of -0.0465, which signifies that the company had a -0.0465% return per unit of risk over the last 3 months. Cantabil Retail India exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cantabil Retail's Risk Adjusted Performance of (0.05), mean deviation of 1.42, and Standard Deviation of 2.06 to double-check the risk estimate we provide.
As of now, Cantabil Retail's Capital Stock is increasing as compared to previous years. . Cantabil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 235.0887 | 50 Day MA 235.7026 | Beta 0.248 |
Cantabil |
Sharpe Ratio = -0.0465
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CANTABIL |
Estimated Market Risk
2.08 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cantabil Retail is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cantabil Retail by adding Cantabil Retail to a well-diversified portfolio.
Price Book 5.6383 | Book Value 39.032 | Enterprise Value 22.8 B | Enterprise Value Ebitda 12.7046 | Price Sales 3.0321 |
Cantabil Retail Stock Price History Chart
There are several ways to analyze Cantabil Stock price data. The simplest method is using a basic Cantabil candlestick price chart, which shows Cantabil Retail price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 255.09 |
Lowest Price | November 12, 2024 | 216.03 |
Cantabil Retail December 1, 2024 Stock Price Synopsis
Various analyses of Cantabil Retail's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cantabil Stock. It can be used to describe the percentage change in the price of Cantabil Retail from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cantabil Stock.Cantabil Retail Price Rate Of Daily Change | 1.01 | |
Cantabil Retail Price Daily Balance Of Power | 0.38 | |
Cantabil Retail Price Action Indicator | 1.08 |
Cantabil Retail December 1, 2024 Stock Price Analysis
Cantabil Stock Price History Data
The price series of Cantabil Retail for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 39.11 with a coefficient of variation of 4.44. The prices are distributed with arithmetic mean of 235.83. The median price for the last 90 days is 236.57. The company had 5:1 stock split on 2nd of November 2023. Cantabil Retail India issued dividends on 2024-08-30.Open | High | Low | Close | Volume | ||
12/01/2024 | 228.50 | 230.87 | 227.10 | 229.35 | ||
11/29/2024 | 228.50 | 230.87 | 227.10 | 229.35 | 79,649 | |
11/28/2024 | 230.65 | 235.00 | 226.60 | 227.92 | 79,665 | |
11/27/2024 | 228.40 | 231.60 | 226.80 | 229.73 | 90,333 | |
11/26/2024 | 227.80 | 230.20 | 225.81 | 227.72 | 71,731 | |
11/25/2024 | 231.79 | 233.00 | 226.51 | 227.22 | 102,567 | |
11/22/2024 | 226.00 | 230.00 | 224.10 | 228.38 | 89,928 | |
11/21/2024 | 227.05 | 231.36 | 225.00 | 226.25 | 114,161 | |
11/20/2024 | 227.05 | 227.05 | 227.05 | 227.05 | 1.00 | |
11/19/2024 | 221.80 | 230.00 | 221.76 | 227.05 | 76,123 | |
11/18/2024 | 216.74 | 222.00 | 215.23 | 220.63 | 93,369 | |
11/14/2024 | 214.01 | 219.59 | 214.01 | 216.73 | 90,007 | |
11/13/2024 | 215.00 | 222.60 | 211.01 | 216.78 | 141,896 | |
11/12/2024 | 215.10 | 220.50 | 215.10 | 216.03 | 86,322 | |
11/11/2024 | 222.00 | 222.00 | 216.00 | 216.49 | 77,057 | |
11/08/2024 | 225.15 | 228.35 | 219.35 | 221.85 | 136,897 | |
11/07/2024 | 229.96 | 231.98 | 220.21 | 225.11 | 173,173 | |
11/06/2024 | 228.11 | 230.71 | 225.28 | 229.96 | 82,240 | |
11/05/2024 | 229.47 | 232.00 | 225.02 | 227.52 | 76,068 | |
11/04/2024 | 234.50 | 234.50 | 226.60 | 229.47 | 66,552 | |
11/01/2024 | 230.31 | 230.31 | 230.31 | 230.31 | 54,936 | |
10/31/2024 | 228.30 | 232.33 | 227.31 | 230.31 | 76,723 | |
10/30/2024 | 226.70 | 232.37 | 225.54 | 228.30 | 76,906 | |
10/29/2024 | 228.88 | 229.88 | 225.00 | 226.55 | 82,216 | |
10/28/2024 | 219.90 | 232.68 | 216.88 | 229.79 | 116,686 | |
10/25/2024 | 227.85 | 228.01 | 215.27 | 218.60 | 107,169 | |
10/24/2024 | 228.55 | 229.66 | 225.00 | 227.10 | 68,667 | |
10/23/2024 | 228.29 | 232.50 | 222.41 | 227.42 | 113,546 | |
10/22/2024 | 240.18 | 241.10 | 227.50 | 228.31 | 170,627 | |
10/21/2024 | 247.36 | 247.73 | 240.00 | 241.95 | 128,177 | |
10/18/2024 | 252.90 | 254.60 | 244.05 | 247.36 | 106,028 | |
10/17/2024 | 256.00 | 258.30 | 248.00 | 251.95 | 121,034 | |
10/16/2024 | 250.00 | 261.00 | 247.30 | 255.09 | 221,488 | |
10/15/2024 | 251.00 | 251.00 | 244.01 | 248.41 | 152,565 | |
10/14/2024 | 256.00 | 256.00 | 240.87 | 246.56 | 385,016 | |
10/11/2024 | 242.50 | 242.50 | 235.00 | 237.14 | 114,924 | |
10/10/2024 | 237.00 | 245.00 | 232.00 | 242.39 | 196,236 | |
10/09/2024 | 234.48 | 238.00 | 233.76 | 236.99 | 119,753 | |
10/08/2024 | 223.00 | 237.99 | 218.05 | 233.56 | 260,539 | |
10/07/2024 | 239.95 | 243.55 | 223.35 | 225.72 | 220,758 | |
10/04/2024 | 238.64 | 245.18 | 237.01 | 238.65 | 109,372 | |
10/03/2024 | 238.00 | 245.00 | 237.00 | 238.64 | 100,878 | |
10/01/2024 | 245.20 | 247.69 | 240.00 | 240.70 | 324,934 | |
09/30/2024 | 243.85 | 249.00 | 240.81 | 245.20 | 312,669 | |
09/27/2024 | 244.85 | 248.20 | 238.51 | 244.53 | 92,593 | |
09/26/2024 | 246.00 | 247.59 | 244.00 | 244.11 | 79,901 | |
09/25/2024 | 246.05 | 250.00 | 244.17 | 247.77 | 89,398 | |
09/24/2024 | 248.14 | 250.00 | 245.15 | 247.47 | 102,525 | |
09/23/2024 | 248.00 | 250.65 | 245.30 | 248.14 | 157,022 | |
09/20/2024 | 246.00 | 262.00 | 240.50 | 246.24 | 440,519 | |
09/19/2024 | 244.50 | 247.05 | 238.02 | 245.36 | 127,361 | |
09/18/2024 | 248.15 | 250.50 | 239.95 | 242.78 | 191,066 | |
09/17/2024 | 253.00 | 254.25 | 240.55 | 249.19 | 328,511 | |
09/16/2024 | 237.85 | 262.98 | 237.82 | 253.00 | 1,439,631 | |
09/13/2024 | 235.95 | 237.72 | 234.00 | 236.21 | 104,554 | |
09/12/2024 | 238.00 | 239.05 | 233.82 | 234.90 | 130,025 | |
09/11/2024 | 240.80 | 246.39 | 233.01 | 236.57 | 183,122 | |
09/10/2024 | 235.58 | 242.96 | 235.58 | 240.25 | 137,444 | |
09/09/2024 | 237.60 | 240.00 | 232.05 | 235.62 | 131,309 | |
09/06/2024 | 240.90 | 244.95 | 237.30 | 238.78 | 116,221 | |
09/05/2024 | 243.00 | 244.76 | 237.70 | 240.19 | 149,615 |
About Cantabil Retail Stock history
Cantabil Retail investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cantabil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cantabil Retail India will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cantabil Retail stock prices may prove useful in developing a viable investing in Cantabil Retail
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 81.9 M | 41 M | |
Net Income Applicable To Common Shares | 773.2 M | 811.9 M |
Cantabil Retail Quarterly Net Working Capital |
|
Cantabil Retail Stock Technical Analysis
Cantabil Retail technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Cantabil Retail Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cantabil Retail's price direction in advance. Along with the technical and fundamental analysis of Cantabil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cantabil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (0.49) | |||
Treynor Ratio | (0.42) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Cantabil Stock analysis
When running Cantabil Retail's price analysis, check to measure Cantabil Retail's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cantabil Retail is operating at the current time. Most of Cantabil Retail's value examination focuses on studying past and present price action to predict the probability of Cantabil Retail's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cantabil Retail's price. Additionally, you may evaluate how the addition of Cantabil Retail to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |