Cantabil Retail (India) Price History

CANTABIL   229.35  1.43  0.63%   
Below is the normalized historical share price chart for Cantabil Retail India extending back to October 12, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cantabil Retail stands at 229.35, as last reported on the 1st of December, with the highest price reaching 230.87 and the lowest price hitting 227.10 during the day.
200 Day MA
235.0887
50 Day MA
235.7026
Beta
0.248
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Cantabil Stock, it is important to understand the factors that can impact its price. Cantabil Retail India secures Sharpe Ratio (or Efficiency) of -0.0465, which signifies that the company had a -0.0465% return per unit of risk over the last 3 months. Cantabil Retail India exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cantabil Retail's Risk Adjusted Performance of (0.05), mean deviation of 1.42, and Standard Deviation of 2.06 to double-check the risk estimate we provide.
  
As of now, Cantabil Retail's Capital Stock is increasing as compared to previous years. . Cantabil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0465

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCANTABIL

Estimated Market Risk

 2.08
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cantabil Retail is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cantabil Retail by adding Cantabil Retail to a well-diversified portfolio.
Price Book
5.6383
Book Value
39.032
Enterprise Value
22.8 B
Enterprise Value Ebitda
12.7046
Price Sales
3.0321

Cantabil Retail Stock Price History Chart

There are several ways to analyze Cantabil Stock price data. The simplest method is using a basic Cantabil candlestick price chart, which shows Cantabil Retail price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 2024255.09
Lowest PriceNovember 12, 2024216.03

Cantabil Retail December 1, 2024 Stock Price Synopsis

Various analyses of Cantabil Retail's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cantabil Stock. It can be used to describe the percentage change in the price of Cantabil Retail from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cantabil Stock.
Cantabil Retail Price Rate Of Daily Change 1.01 
Cantabil Retail Price Daily Balance Of Power 0.38 
Cantabil Retail Price Action Indicator 1.08 

Cantabil Retail December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cantabil Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cantabil Retail intraday prices and daily technical indicators to check the level of noise trading in Cantabil Stock and then apply it to test your longer-term investment strategies against Cantabil.

Cantabil Stock Price History Data

The price series of Cantabil Retail for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 39.11 with a coefficient of variation of 4.44. The prices are distributed with arithmetic mean of 235.83. The median price for the last 90 days is 236.57. The company had 5:1 stock split on 2nd of November 2023. Cantabil Retail India issued dividends on 2024-08-30.
OpenHighLowCloseVolume
12/01/2024
 228.50  230.87  227.10  229.35 
11/29/2024 228.50  230.87  227.10  229.35  79,649 
11/28/2024 230.65  235.00  226.60  227.92  79,665 
11/27/2024 228.40  231.60  226.80  229.73  90,333 
11/26/2024 227.80  230.20  225.81  227.72  71,731 
11/25/2024 231.79  233.00  226.51  227.22  102,567 
11/22/2024 226.00  230.00  224.10  228.38  89,928 
11/21/2024 227.05  231.36  225.00  226.25  114,161 
11/20/2024 227.05  227.05  227.05  227.05  1.00 
11/19/2024 221.80  230.00  221.76  227.05  76,123 
11/18/2024 216.74  222.00  215.23  220.63  93,369 
11/14/2024 214.01  219.59  214.01  216.73  90,007 
11/13/2024 215.00  222.60  211.01  216.78  141,896 
11/12/2024 215.10  220.50  215.10  216.03  86,322 
11/11/2024 222.00  222.00  216.00  216.49  77,057 
11/08/2024 225.15  228.35  219.35  221.85  136,897 
11/07/2024 229.96  231.98  220.21  225.11  173,173 
11/06/2024 228.11  230.71  225.28  229.96  82,240 
11/05/2024 229.47  232.00  225.02  227.52  76,068 
11/04/2024 234.50  234.50  226.60  229.47  66,552 
11/01/2024 230.31  230.31  230.31  230.31  54,936 
10/31/2024 228.30  232.33  227.31  230.31  76,723 
10/30/2024 226.70  232.37  225.54  228.30  76,906 
10/29/2024 228.88  229.88  225.00  226.55  82,216 
10/28/2024 219.90  232.68  216.88  229.79  116,686 
10/25/2024 227.85  228.01  215.27  218.60  107,169 
10/24/2024 228.55  229.66  225.00  227.10  68,667 
10/23/2024 228.29  232.50  222.41  227.42  113,546 
10/22/2024 240.18  241.10  227.50  228.31  170,627 
10/21/2024 247.36  247.73  240.00  241.95  128,177 
10/18/2024 252.90  254.60  244.05  247.36  106,028 
10/17/2024 256.00  258.30  248.00  251.95  121,034 
10/16/2024 250.00  261.00  247.30  255.09  221,488 
10/15/2024 251.00  251.00  244.01  248.41  152,565 
10/14/2024 256.00  256.00  240.87  246.56  385,016 
10/11/2024 242.50  242.50  235.00  237.14  114,924 
10/10/2024 237.00  245.00  232.00  242.39  196,236 
10/09/2024 234.48  238.00  233.76  236.99  119,753 
10/08/2024 223.00  237.99  218.05  233.56  260,539 
10/07/2024 239.95  243.55  223.35  225.72  220,758 
10/04/2024 238.64  245.18  237.01  238.65  109,372 
10/03/2024 238.00  245.00  237.00  238.64  100,878 
10/01/2024 245.20  247.69  240.00  240.70  324,934 
09/30/2024 243.85  249.00  240.81  245.20  312,669 
09/27/2024 244.85  248.20  238.51  244.53  92,593 
09/26/2024 246.00  247.59  244.00  244.11  79,901 
09/25/2024 246.05  250.00  244.17  247.77  89,398 
09/24/2024 248.14  250.00  245.15  247.47  102,525 
09/23/2024 248.00  250.65  245.30  248.14  157,022 
09/20/2024 246.00  262.00  240.50  246.24  440,519 
09/19/2024 244.50  247.05  238.02  245.36  127,361 
09/18/2024 248.15  250.50  239.95  242.78  191,066 
09/17/2024 253.00  254.25  240.55  249.19  328,511 
09/16/2024 237.85  262.98  237.82  253.00  1,439,631 
09/13/2024 235.95  237.72  234.00  236.21  104,554 
09/12/2024 238.00  239.05  233.82  234.90  130,025 
09/11/2024 240.80  246.39  233.01  236.57  183,122 
09/10/2024 235.58  242.96  235.58  240.25  137,444 
09/09/2024 237.60  240.00  232.05  235.62  131,309 
09/06/2024 240.90  244.95  237.30  238.78  116,221 
09/05/2024 243.00  244.76  237.70  240.19  149,615 

About Cantabil Retail Stock history

Cantabil Retail investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cantabil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cantabil Retail India will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cantabil Retail stock prices may prove useful in developing a viable investing in Cantabil Retail
Last ReportedProjected for Next Year
Common Stock Shares Outstanding81.9 M41 M
Net Income Applicable To Common Shares773.2 M811.9 M

Cantabil Retail Quarterly Net Working Capital

1.53 Billion

Cantabil Retail Stock Technical Analysis

Cantabil Retail technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cantabil Retail technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cantabil Retail trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Cantabil Retail Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cantabil Retail's price direction in advance. Along with the technical and fundamental analysis of Cantabil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cantabil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cantabil Stock analysis

When running Cantabil Retail's price analysis, check to measure Cantabil Retail's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cantabil Retail is operating at the current time. Most of Cantabil Retail's value examination focuses on studying past and present price action to predict the probability of Cantabil Retail's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cantabil Retail's price. Additionally, you may evaluate how the addition of Cantabil Retail to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Commodity Directory
Find actively traded commodities issued by global exchanges
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators