Carlsberg (Denmark) Price History

CARL-A Stock  DKK 872.00  16.00  1.80%   
If you're considering investing in Carlsberg Stock, it is important to understand the factors that can impact its price. As of today, the current price of Carlsberg stands at 872.00, as last reported on the 1st of December, with the highest price reaching 888.00 and the lowest price hitting 872.00 during the day. Carlsberg AS secures Sharpe Ratio (or Efficiency) of -0.17, which signifies that the company had a -0.17% return per unit of risk over the last 3 months. Carlsberg AS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Carlsberg's Standard Deviation of 1.69, mean deviation of 1.35, and Risk Adjusted Performance of (0.12) to double-check the risk estimate we provide.
  
Carlsberg Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1721

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCARL-A

Estimated Market Risk

 1.68
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Carlsberg is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carlsberg by adding Carlsberg to a well-diversified portfolio.

Carlsberg Stock Price History Chart

There are several ways to analyze Carlsberg Stock price data. The simplest method is using a basic Carlsberg candlestick price chart, which shows Carlsberg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20241110.0
Lowest PriceNovember 22, 2024836.0

Carlsberg December 1, 2024 Stock Price Synopsis

Various analyses of Carlsberg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Carlsberg Stock. It can be used to describe the percentage change in the price of Carlsberg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Carlsberg Stock.
Carlsberg Price Daily Balance Of Power(1.00)
Carlsberg Price Action Indicator(16.00)
Carlsberg Price Rate Of Daily Change 0.98 

Carlsberg December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Carlsberg Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Carlsberg intraday prices and daily technical indicators to check the level of noise trading in Carlsberg Stock and then apply it to test your longer-term investment strategies against Carlsberg.

Carlsberg Stock Price History Data

The price series of Carlsberg for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 274.0 with a coefficient of variation of 7.62. The prices are distributed with arithmetic mean of 996.48. The median price for the last 90 days is 1010.0. The company had 1298:1049 stock split on 22nd of May 2008. Carlsberg AS issued dividends on 2023-03-14.
OpenHighLowCloseVolume
12/01/2024
 888.00  888.00  872.00  872.00 
11/29/2024 888.00  888.00  872.00  872.00  452.00 
11/28/2024 884.00  890.00  880.00  888.00  292.00 
11/27/2024 858.00  888.00  856.00  882.00  455.00 
11/26/2024 858.00  860.00  840.00  856.00  535.00 
11/25/2024 840.00  866.00  840.00  866.00  857.00 
11/22/2024 840.00  840.00  828.00  836.00  2,442 
11/21/2024 852.00  852.00  824.00  838.00  1,027 
11/20/2024 866.00  880.00  852.00  852.00  1,263 
11/19/2024 880.00  882.00  862.00  870.00  520.00 
11/18/2024 892.00  898.00  874.00  890.00  416.00 
11/15/2024 902.00  902.00  876.00  892.00  1,440 
11/14/2024 918.00  918.00  900.00  908.00  496.00 
11/13/2024 954.00  958.00  898.00  910.00  789.00 
11/12/2024 976.00  976.00  938.00  950.00  273.00 
11/11/2024 970.00  978.00  948.00  976.00  537.00 
11/08/2024 980.00  982.00  942.00  964.00  405.00 
11/07/2024 930.00  982.00  930.00  980.00  520.00 
11/06/2024 948.00  950.00  940.00  944.00  129.00 
11/05/2024 956.00  956.00  936.00  950.00  357.00 
11/04/2024 964.00  966.00  942.00  954.00  352.00 
11/01/2024 938.00  958.00  930.00  956.00  552.00 
10/31/2024 956.00  956.00  932.00  940.00  425.00 
10/30/2024 970.00  982.00  956.00  956.00  251.00 
10/29/2024 970.00  992.00  970.00  970.00  546.00 
10/28/2024 996.00  1,005  968.00  972.00  469.00 
10/25/2024 996.00  1,000.00  986.00  990.00  264.00 
10/24/2024 1,005  1,005  990.00  994.00  299.00 
10/23/2024 994.00  1,005  984.00  990.00  384.00 
10/22/2024 1,000.00  1,000.00  978.00  992.00  274.00 
10/21/2024 1,005  1,020  984.00  1,000.00  324.00 
10/18/2024 1,010  1,015  1,000.00  1,000.00  125.00 
10/17/2024 990.00  1,015  990.00  1,010  163.00 
10/16/2024 1,005  1,005  988.00  990.00  290.00 
10/15/2024 1,015  1,030  1,000.00  1,005  395.00 
10/14/2024 1,035  1,040  1,015  1,015  1,100 
10/11/2024 1,040  1,040  1,020  1,020  1,082 
10/10/2024 1,045  1,045  1,025  1,040  193.00 
10/09/2024 1,020  1,040  1,020  1,030  399.00 
10/08/2024 1,035  1,035  1,010  1,010  506.00 
10/07/2024 1,040  1,050  1,015  1,045  631.00 
10/04/2024 1,050  1,065  1,015  1,050  763.00 
10/03/2024 1,065  1,075  1,030  1,040  446.00 
10/02/2024 1,105  1,105  1,050  1,065  904.00 
10/01/2024 1,085  1,110  1,080  1,090  936.00 
09/30/2024 1,075  1,100  1,075  1,085  697.00 
09/27/2024 1,100  1,100  1,075  1,075  366.00 
09/26/2024 1,080  1,100  1,075  1,100  610.00 
09/25/2024 1,050  1,090  1,050  1,090  595.00 
09/24/2024 1,055  1,075  1,055  1,065  277.00 
09/23/2024 1,055  1,070  1,055  1,055  222.00 
09/20/2024 1,085  1,085  1,065  1,070  536.00 
09/19/2024 1,095  1,115  1,075  1,090  471.00 
09/18/2024 1,100  1,115  1,085  1,100  918.00 
09/17/2024 1,100  1,115  1,100  1,110  643.00 
09/16/2024 1,065  1,110  1,065  1,090  508.00 
09/13/2024 1,060  1,110  1,055  1,095  636.00 
09/12/2024 1,055  1,075  1,055  1,070  752.00 
09/11/2024 1,035  1,055  1,025  1,045  147.00 
09/10/2024 1,055  1,055  1,015  1,025  630.00 
09/09/2024 1,045  1,045  1,025  1,025  78.00 

About Carlsberg Stock history

Carlsberg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carlsberg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carlsberg AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carlsberg stock prices may prove useful in developing a viable investing in Carlsberg
Carlsberg AS produces and sells beer and other beverage products in Western Europe, Eastern Europe, and Asia. The company was founded in 1847 and is based in Copenhagen, Denmark. Carlsberg operates under Beverages - Brewers classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 40000 people.

Carlsberg Stock Technical Analysis

Carlsberg technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Carlsberg technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Carlsberg trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Carlsberg Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Carlsberg's price direction in advance. Along with the technical and fundamental analysis of Carlsberg Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Carlsberg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Carlsberg Stock analysis

When running Carlsberg's price analysis, check to measure Carlsberg's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Carlsberg is operating at the current time. Most of Carlsberg's value examination focuses on studying past and present price action to predict the probability of Carlsberg's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Carlsberg's price. Additionally, you may evaluate how the addition of Carlsberg to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings