Evolve Automobile Innovation Etf Price History

CARS Etf  CAD 20.45  0.24  1.19%   
Below is the normalized historical share price chart for Evolve Automobile Innovation extending back to September 29, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Evolve Automobile stands at 20.45, as last reported on the 1st of December, with the highest price reaching 20.48 and the lowest price hitting 20.25 during the day.
3 y Volatility
35.56
200 Day MA
19.9504
1 y Volatility
25.04
50 Day MA
20.307
Inception Date
2017-09-27
 
Covid
If you're considering investing in Evolve Etf, it is important to understand the factors that can impact its price. As of now, Evolve Etf is very steady. Evolve Automobile secures Sharpe Ratio (or Efficiency) of 0.0868, which denotes the etf had a 0.0868% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Evolve Automobile Innovation, which you can use to evaluate the volatility of the entity. Please confirm Evolve Automobile's Downside Deviation of 2.06, mean deviation of 1.35, and Coefficient Of Variation of 1845.38 to check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Evolve Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0868

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCARSHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.65
  actual daily
14
86% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Evolve Automobile is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evolve Automobile by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
11.1 K

Evolve Automobile Etf Price History Chart

There are several ways to analyze Evolve Automobile Innovation Etf price data. The simplest method is using a basic Evolve candlestick price chart, which shows Evolve Automobile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202421.36
Lowest PriceSeptember 6, 202418.39

Evolve Automobile December 1, 2024 Etf Price Synopsis

Various analyses of Evolve Automobile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evolve Etf. It can be used to describe the percentage change in the price of Evolve Automobile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evolve Etf.
Evolve Automobile Price Rate Of Daily Change 1.01 
Evolve Automobile Price Daily Balance Of Power 1.04 
Evolve Automobile Price Action Indicator 0.20 

Evolve Automobile December 1, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Evolve Automobile Innovation Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Evolve Automobile intraday prices and daily technical indicators to check the level of noise trading in Evolve Automobile Innovation Etf and then apply it to test your longer-term investment strategies against Evolve.

Evolve Etf Price History Data

The price series of Evolve Automobile for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.97 with a coefficient of variation of 3.73. The prices are distributed with arithmetic mean of 19.98. The median price for the last 90 days is 20.14. The company issued dividends on August 29, 2019.
OpenHighLowCloseVolume
12/01/2024
 20.25  20.48  20.25  20.45 
11/29/2024 20.25  20.48  20.25  20.45  600.00 
11/28/2024 20.21  20.21  20.21  20.21  100.00 
11/27/2024 20.30  20.30  20.15  20.26  2,080 
11/26/2024 20.49  20.49  20.23  20.24  745.00 
11/25/2024 20.30  20.82  20.30  20.74  1,247 
11/22/2024 19.68  20.14  19.68  20.13  1,911 
11/21/2024 19.60  19.82  19.60  19.78  821.00 
11/20/2024 19.48  19.54  19.40  19.54  1,506 
11/19/2024 19.46  19.46  19.46  19.46  361.00 
11/18/2024 19.24  19.72  19.24  19.44  806.00 
11/15/2024 19.42  19.42  19.18  19.24  3,975 
11/14/2024 19.40  19.40  19.34  19.34  1,125 
11/13/2024 19.94  19.95  19.90  19.95  735.00 
11/12/2024 19.70  19.70  19.70  19.70  450.00 
11/11/2024 20.33  20.37  20.31  20.37  1,000.00 
11/08/2024 19.89  20.22  19.89  20.18  1,466 
11/07/2024 20.10  20.25  20.10  20.20  2,350 
11/06/2024 20.42  20.42  19.99  20.14  904.00 
11/05/2024 20.10  20.31  20.10  20.31  1,309 
11/04/2024 20.05  20.09  20.05  20.09  455.00 
11/01/2024 20.00  20.00  19.85  19.85  1,351 
10/31/2024 20.33  20.33  19.79  19.79  503.00 
10/30/2024 20.81  20.81  20.65  20.65  200.00 
10/29/2024 21.11  21.13  21.11  21.13  5,500 
10/28/2024 21.35  21.35  21.26  21.26  1,200 
10/25/2024 21.09  21.11  20.96  20.96  1,503 
10/24/2024 20.39  20.58  20.39  20.58  1,400 
10/23/2024 20.34  20.34  20.13  20.13  350.00 
10/22/2024 20.23  20.42  20.23  20.42  1,357 
10/21/2024 20.31  20.40  20.25  20.25  3,402 
10/18/2024 20.53  20.58  20.53  20.58  1,100 
10/17/2024 20.42  20.43  20.42  20.43  800.00 
10/16/2024 20.73  20.73  20.73  20.73  103.00 
10/15/2024 20.93  20.93  20.47  20.47  879.00 
10/11/2024 20.50  20.94  20.50  20.94  640.00 
10/10/2024 20.70  20.70  20.67  20.67  4,451 
10/09/2024 21.00  21.00  21.00  21.00  101.00 
10/08/2024 20.71  20.80  20.71  20.80  525.00 
10/07/2024 21.29  21.36  21.21  21.36  758.00 
10/04/2024 20.86  20.86  20.86  20.86  1.00 
10/03/2024 20.69  20.83  20.69  20.79  400.00 
10/02/2024 20.65  20.65  20.63  20.63  700.00 
10/01/2024 21.03  21.03  20.38  20.46  1,400 
09/30/2024 20.98  20.98  20.70  20.72  1,079 
09/27/2024 20.60  20.96  20.60  20.85  821.00 
09/26/2024 20.07  20.36  20.07  20.36  4,700 
09/25/2024 19.66  19.69  19.66  19.69  200.00 
09/24/2024 19.32  19.32  19.32  19.32  1.00 
09/23/2024 19.09  19.09  19.09  19.09  800.00 
09/20/2024 19.41  19.41  19.10  19.22  1,626 
09/19/2024 19.66  19.66  19.61  19.61  300.00 
09/18/2024 19.35  19.35  19.27  19.27  337.00 
09/17/2024 19.64  19.64  19.36  19.41  1,315 
09/16/2024 18.89  18.89  18.88  18.88  2,889 
09/13/2024 19.25  19.25  19.25  19.25  300.00 
09/12/2024 18.99  19.07  18.99  19.07  200.00 
09/11/2024 18.91  19.00  18.91  19.00  642.00 
09/10/2024 18.27  18.60  18.27  18.60  602.00 
09/09/2024 18.41  18.47  18.41  18.47  216.00 
09/06/2024 18.76  18.76  18.37  18.39  1,302 

About Evolve Automobile Etf history

Evolve Automobile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evolve is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evolve Automobile will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evolve Automobile stock prices may prove useful in developing a viable investing in Evolve Automobile
CARS seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of the Solactive Future Cars Index Canadian Dollar Hedged, or any successor thereto. EVOLVE AUTOMOBILE is traded on Toronto Stock Exchange in Canada.

Evolve Automobile Etf Technical Analysis

Evolve Automobile technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Evolve Automobile technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Evolve Automobile trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Evolve Automobile Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Evolve Automobile's price direction in advance. Along with the technical and fundamental analysis of Evolve Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evolve to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Evolve Etf

Evolve Automobile financial ratios help investors to determine whether Evolve Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Evolve with respect to the benefits of owning Evolve Automobile security.