Cascades Stock Price History

CAS Stock  CAD 12.35  0.20  1.59%   
Below is the normalized historical share price chart for Cascades extending back to December 18, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cascades stands at 12.35, as last reported on the 7th of December, with the highest price reaching 12.62 and the lowest price hitting 12.15 during the day.
200 Day MA
9.8992
50 Day MA
10.9992
Beta
0.162
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Cascades Stock, it is important to understand the factors that can impact its price. Cascades appears to be very steady, given 3 months investment horizon. Cascades secures Sharpe Ratio (or Efficiency) of 0.36, which signifies that the company had a 0.36% return per unit of risk over the last 3 months. By analyzing Cascades' technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please makes use of Cascades' Risk Adjusted Performance of 0.2489, mean deviation of 1.13, and Downside Deviation of 1.14 to double-check if our risk estimates are consistent with your expectations.
  
As of the 7th of December 2024, Capital Stock is likely to grow to about 630.9 M, while Total Stockholder Equity is likely to drop about 1.2 B. . At this time, Cascades' Price Book Value Ratio is very stable compared to the past year. As of the 7th of December 2024, Price To Operating Cash Flows Ratio is likely to grow to 4.77, while Price To Sales Ratio is likely to drop 0.19. Cascades Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3591

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCAS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 0.5
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.36
  actual daily
28
72% of assets perform better
Based on monthly moving average Cascades is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cascades by adding it to a well-diversified portfolio.
Price Book
0.7213
Enterprise Value Ebitda
8.6759
Price Sales
0.2695
Shares Float
71.7 M
Dividend Share
0.48

Cascades Stock Price History Chart

There are several ways to analyze Cascades Stock price data. The simplest method is using a basic Cascades candlestick price chart, which shows Cascades price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202412.61
Lowest PriceSeptember 13, 20249.42

Cascades December 7, 2024 Stock Price Synopsis

Various analyses of Cascades' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cascades Stock. It can be used to describe the percentage change in the price of Cascades from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cascades Stock.
Cascades Price Daily Balance Of Power(0.43)
Cascades Price Action Indicator(0.14)
Cascades Price Rate Of Daily Change 0.98 

Cascades December 7, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cascades Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cascades intraday prices and daily technical indicators to check the level of noise trading in Cascades Stock and then apply it to test your longer-term investment strategies against Cascades.

Cascades Stock Price History Data

The price series of Cascades for the period between Sun, Sep 8, 2024 and Sat, Dec 7, 2024 has a statistical range of 3.69 with a coefficient of variation of 8.36. The prices are distributed with arithmetic mean of 10.6. The median price for the last 90 days is 10.53. The company issued dividends on 2024-11-21.
OpenHighLowCloseVolume
12/07/2024
 12.55  12.62  12.15  12.35 
12/06/2024 12.55  12.62  12.15  12.35  516,461 
12/05/2024 12.64  12.70  12.54  12.55  529,872 
12/04/2024 12.51  12.63  12.43  12.61  112,700 
12/03/2024 12.29  12.61  12.25  12.56  227,966 
12/02/2024 12.19  12.30  12.15  12.25  101,709 
11/29/2024 11.98  12.15  11.98  12.12  197,025 
11/28/2024 11.75  12.02  11.75  11.95  1,150,817 
11/27/2024 11.80  11.93  11.69  11.80  90,601 
11/26/2024 11.66  11.84  11.57  11.76  266,555 
11/25/2024 11.27  11.82  11.27  11.71  337,218 
11/22/2024 11.10  11.34  11.04  11.34  258,144 
11/21/2024 11.10  11.28  11.10  11.15  145,424 
11/20/2024 10.98  11.14  10.94  11.04  87,050 
11/19/2024 10.89  11.12  10.89  10.96  92,983 
11/18/2024 10.83  10.96  10.83  10.94  173,991 
11/15/2024 11.00  11.02  10.78  10.89  123,474 
11/14/2024 11.00  11.21  10.99  11.02  190,956 
11/13/2024 11.01  11.14  11.00  11.06  141,974 
11/12/2024 11.10  11.22  10.97  11.05  124,082 
11/11/2024 10.88  11.14  10.81  11.13  119,445 
11/08/2024 11.13  11.37  10.78  10.88  174,276 
11/07/2024 11.04  11.40  10.51  11.07  379,117 
11/06/2024 10.45  10.93  10.34  10.87  263,844 
11/05/2024 10.52  10.55  10.40  10.53  112,223 
11/04/2024 10.52  10.71  10.52  10.52  92,958 
11/01/2024 10.40  10.64  10.40  10.61  96,060 
10/31/2024 10.57  10.59  10.36  10.38  103,342 
10/30/2024 10.35  10.64  10.35  10.57  166,746 
10/29/2024 10.46  10.50  10.29  10.39  102,967 
10/28/2024 10.54  10.64  10.48  10.53  92,077 
10/25/2024 10.64  10.80  10.56  10.56  101,626 
10/24/2024 10.54  10.71  10.46  10.65  69,155 
10/23/2024 10.57  10.65  10.43  10.54  71,075 
10/22/2024 10.70  10.78  10.56  10.58  80,041 
10/21/2024 10.61  10.73  10.45  10.66  225,732 
10/18/2024 10.37  10.64  10.37  10.61  177,487 
10/17/2024 10.34  10.38  10.11  10.35  141,246 
10/16/2024 10.32  10.48  10.32  10.38  61,231 
10/15/2024 10.41  10.48  10.32  10.37  93,750 
10/11/2024 10.42  10.56  10.35  10.47  92,193 
10/10/2024 10.42  10.47  10.31  10.38  62,078 
10/09/2024 10.47  10.61  10.43  10.47  73,298 
10/08/2024 10.69  10.78  10.46  10.47  205,331 
10/07/2024 10.35  10.76  10.30  10.70  189,986 
10/04/2024 10.48  10.62  10.29  10.37  134,725 
10/03/2024 10.51  10.51  10.24  10.42  124,140 
10/02/2024 10.42  10.48  10.35  10.37  138,268 
10/01/2024 10.33  10.51  10.21  10.44  186,688 
09/30/2024 10.13  10.43  10.12  10.32  227,909 
09/27/2024 9.99  10.12  9.96  10.08  318,750 
09/26/2024 10.01  10.21  10.00  10.07  163,476 
09/25/2024 10.02  10.11  9.93  9.96  123,605 
09/24/2024 9.68  10.06  9.67  10.02  216,205 
09/23/2024 9.60  9.78  9.57  9.67  124,768 
09/20/2024 9.67  9.70  9.46  9.55  2,784,285 
09/19/2024 9.71  9.78  9.61  9.72  82,624 
09/18/2024 9.61  9.78  9.61  9.63  109,893 
09/17/2024 9.65  9.82  9.58  9.66  186,172 
09/16/2024 9.44  9.72  9.36  9.60  197,607 
09/13/2024 9.40  9.48  9.37  9.42  168,005 

About Cascades Stock history

Cascades investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cascades is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cascades will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cascades stock prices may prove useful in developing a viable investing in Cascades
Last ReportedProjected for Next Year
Common Stock Shares Outstanding100.5 M98.2 M
Net Loss-39.1 M-37.1 M

Cascades Quarterly Net Working Capital

219 Million

Cascades Stock Technical Analysis

Cascades technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cascades technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cascades trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Cascades Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cascades' price direction in advance. Along with the technical and fundamental analysis of Cascades Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cascades to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Cascades Stock

Cascades financial ratios help investors to determine whether Cascades Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cascades with respect to the benefits of owning Cascades security.