Columbia Pacificasia Fund Price History
CASCX Fund | USD 9.77 0.02 0.21% |
Below is the normalized historical share price chart for Columbia Pacificasia Fund extending back to March 31, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Pacificasia stands at 9.77, as last reported on the 22nd of December, with the highest price reaching 9.77 and the lowest price hitting 9.77 during the day.
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. Columbia Pacificasia secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the fund had a -0.12% return per unit of risk over the last 3 months. Columbia Pacificasia Fund exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Columbia Pacificasia's Standard Deviation of 1.82, mean deviation of 0.8657, and Risk Adjusted Performance of (0.09) to double-check the risk estimate we provide.
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Columbia |
Sharpe Ratio = -0.1185
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CASCX |
Estimated Market Risk
1.83 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Columbia Pacificasia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Pacificasia by adding Columbia Pacificasia to a well-diversified portfolio.
Columbia Pacificasia Mutual Fund Price History Chart
There are several ways to analyze Columbia Pacificasia Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Pacificasia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 11.55 |
Lowest Price | December 19, 2024 | 9.75 |
Columbia Pacificasia December 22, 2024 Mutual Fund Price Synopsis
Various analyses of Columbia Pacificasia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Pacificasia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.Columbia Pacificasia Price Action Indicator | 0.01 | |
Columbia Pacificasia Price Rate Of Daily Change | 1.00 |
Columbia Pacificasia December 22, 2024 Mutual Fund Price Analysis
Columbia Mutual Fund Price History Data
The price series of Columbia Pacificasia for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 1.8 with a coefficient of variation of 3.98. The prices are distributed with arithmetic mean of 11.06. The median price for the last 90 days is 11.17. The company issued dividends on 12/17/2019.Open | High | Low | Close | Volume | ||
12/22/2024 | 9.77 | 9.77 | 9.77 | 9.77 | ||
12/20/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
12/19/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
12/18/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
12/17/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
12/16/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
12/13/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
12/12/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
12/11/2024 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
12/10/2024 | 11.51 | 11.51 | 11.51 | 11.51 | 1.00 | |
12/09/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
12/06/2024 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
12/05/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
12/04/2024 | 11.47 | 11.47 | 11.47 | 11.47 | 1.00 | |
12/03/2024 | 11.36 | 11.36 | 11.36 | 11.36 | 1.00 | |
12/02/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
11/29/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
11/27/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
11/26/2024 | 11.28 | 11.28 | 11.28 | 11.28 | 1.00 | |
11/25/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
11/22/2024 | 11.23 | 11.23 | 11.23 | 11.23 | 1.00 | |
11/21/2024 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
11/20/2024 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 | |
11/19/2024 | 10.97 | 10.97 | 10.97 | 10.97 | 1.00 | |
11/18/2024 | 10.94 | 10.94 | 10.94 | 10.94 | 1.00 | |
11/15/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
11/14/2024 | 11.18 | 11.18 | 11.18 | 11.18 | 1.00 | |
11/13/2024 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
11/12/2024 | 11.12 | 11.12 | 11.12 | 11.12 | 1.00 | |
11/11/2024 | 11.18 | 11.18 | 11.18 | 11.18 | 1.00 | |
11/08/2024 | 11.17 | 11.17 | 11.17 | 11.17 | 1.00 | |
11/07/2024 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
11/06/2024 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
11/05/2024 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
11/04/2024 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
11/01/2024 | 10.82 | 10.82 | 10.82 | 10.82 | 1.00 | |
10/31/2024 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
10/30/2024 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 | |
10/29/2024 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00 | |
10/28/2024 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
10/25/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
10/24/2024 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 | |
10/23/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
10/22/2024 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00 | |
10/21/2024 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
10/18/2024 | 11.34 | 11.34 | 11.34 | 11.34 | 1.00 | |
10/17/2024 | 11.24 | 11.24 | 11.24 | 11.24 | 1.00 | |
10/16/2024 | 11.26 | 11.26 | 11.26 | 11.26 | 1.00 | |
10/15/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
10/14/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
10/11/2024 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
10/10/2024 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
10/09/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
10/08/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
10/07/2024 | 10.96 | 10.96 | 10.96 | 10.96 | 1.00 | |
10/04/2024 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
10/03/2024 | 11.17 | 11.17 | 11.17 | 11.17 | 1.00 | |
10/02/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
10/01/2024 | 11.37 | 11.37 | 11.37 | 11.37 | 1.00 | |
09/30/2024 | 11.45 | 11.45 | 11.45 | 11.45 | 1.00 | |
09/27/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 |
About Columbia Pacificasia Mutual Fund history
Columbia Pacificasia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Pacificasia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Pacificasia stock prices may prove useful in developing a viable investing in Columbia Pacificasia
The fund seeks to achieve its investment objective by investing in a portfolio composed of two components a Managed Futures Component consisting of global financial and commodity futures, currency forwards and other derivative contracts on or related to sectors or assets classes including currencies, interest rate instruments, stock indices, metals, energy and agricultural commodities, and a 6040 Component consisting of a portfolio investing in U.S. equity and U.S. fixed income markets through financial futures and U.S. bond ETFs. The fund is non-diversified.
Columbia Pacificasia Mutual Fund Technical Analysis
Columbia Pacificasia technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Columbia Pacificasia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Columbia Pacificasia's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.24) | |||
Total Risk Alpha | (0.28) | |||
Treynor Ratio | (0.27) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Columbia Mutual Fund
Columbia Pacificasia financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Pacificasia security.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |