Legal General (UK) Price History

CASE Etf   1,228  2.75  0.22%   
Below is the normalized historical share price chart for Legal General UCITS extending back to May 27, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Legal General stands at 1,228, as last reported on the 12th of December 2024, with the highest price reaching 1,228 and the lowest price hitting 1,226 during the day.
3 y Volatility
24.24
200 Day MA
1.1 K
1 y Volatility
29.27
50 Day MA
1.2 K
Inception Date
2014-05-14
 
Yuan Drop
 
Covid
If you're considering investing in Legal Etf, it is important to understand the factors that can impact its price. Legal General appears to be very steady, given 3 months investment horizon. Legal General UCITS has Sharpe Ratio of 0.14, which conveys that the entity had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Legal General, which you can use to evaluate the volatility of the etf. Please exercise Legal General's Downside Deviation of 2.85, mean deviation of 2.12, and Risk Adjusted Performance of 0.1021 to check out if our risk estimates are consistent with your expectations.
  
Legal Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1417

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCASE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.11
  actual daily
27
73% of assets are more volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Legal General is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Legal General by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
20.1 K

Legal General Etf Price History Chart

There are several ways to analyze Legal General UCITS Etf price data. The simplest method is using a basic Legal candlestick price chart, which shows Legal General price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20241439.75
Lowest PriceSeptember 18, 2024955.5

Legal General December 12, 2024 Etf Price Synopsis

Various analyses of Legal General's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Legal Etf. It can be used to describe the percentage change in the price of Legal General from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Legal Etf.
Legal General Price Action Indicator(0.49)
Legal General Price Rate Of Daily Change 1.00 
Legal General Price Daily Balance Of Power(1.54)
Legal General Accumulation Distribution 2.49 
Legal General Market Facilitation Index 0 

Legal General December 12, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Legal General UCITS Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Legal General intraday prices and daily technical indicators to check the level of noise trading in Legal General UCITS Etf and then apply it to test your longer-term investment strategies against Legal.

Legal Etf Price History Data

The price series of Legal General for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 486.0 with a coefficient of variation of 9.21. The prices are distributed with arithmetic mean of 1189.5. The median price for the last 90 days is 1219.0.
OpenHighLowCloseVolume
12/11/2024 1,228  1,228  1,226  1,228  1,721 
12/10/2024 1,228  1,236  1,228  1,231  253.00 
12/09/2024 1,222  1,312  1,222  1,312  5,364 
12/06/2024 1,222  1,224  1,222  1,224  5,364 
12/05/2024 1,206  1,212  1,206  1,212  1.00 
12/04/2024 1,202  1,212  1,201  1,201  240.00 
12/03/2024 1,226  1,228  1,226  1,228  217.00 
12/02/2024 1,220  1,228  1,220  1,228  16.00 
11/29/2024 1,224  1,224  1,224  1,224  1.00 
11/28/2024 1,204  1,204  1,202  1,202  9.00 
11/27/2024 1,218  1,226  1,213  1,213  31.00 
11/26/2024 1,199  1,199  1,197  1,197  1.00 
11/25/2024 1,244  1,244  1,199  1,199  1.00 
11/22/2024 1,244  1,244  1,211  1,211  138.00 
11/21/2024 1,244  1,246  1,232  1,246  138.00 
11/20/2024 1,244  1,244  1,232  1,238  138.00 
11/19/2024 1,231  1,234  1,223  1,234  8.00 
11/18/2024 1,231  1,231  1,223  1,228  8.00 
11/15/2024 1,237  1,237  1,231  1,237  121.00 
11/14/2024 1,251  1,251  1,248  1,248  16.00 
11/13/2024 1,274  1,278  1,274  1,274  127.00 
11/12/2024 1,254  1,264  1,254  1,260  1,034 
11/11/2024 1,269  1,282  1,269  1,272  894.00 
11/08/2024 1,238  1,238  1,235  1,238  310.00 
11/07/2024 1,290  1,306  1,290  1,302  542.00 
11/06/2024 1,251  1,252  1,244  1,252  3,044 
11/05/2024 1,258  1,294  1,258  1,263  1,524 
11/04/2024 1,230  1,236  1,230  1,236  1.00 
11/01/2024 1,226  1,226  1,212  1,212  2,226 
10/31/2024 1,226  1,226  1,213  1,226  2,226 
10/30/2024 1,210  1,210  1,198  1,206  1,318 
10/29/2024 1,220  1,223  1,217  1,217  410.00 
10/28/2024 1,218  1,229  1,218  1,228  10.00 
10/25/2024 1,217  1,232  1,217  1,219  1,243 
10/24/2024 1,206  1,232  1,206  1,206  1,243 
10/23/2024 1,217  1,232  1,217  1,218  1,243 
10/22/2024 1,219  1,229  1,219  1,224  393.00 
10/21/2024 1,189  1,211  1,189  1,199  758.00 
10/18/2024 1,207  1,214  1,207  1,207  100.00 
10/17/2024 1,145  1,145  1,138  1,144  237.00 
10/16/2024 1,174  1,178  1,161  1,178  3,597 
10/15/2024 1,174  1,174  1,154  1,159  827.00 
10/14/2024 1,212  1,227  1,203  1,210  1,440 
10/11/2024 1,220  1,228  1,214  1,226  609.00 
10/10/2024 1,230  1,234  1,230  1,232  6,887 
10/09/2024 1,226  1,226  1,194  1,226  3,100 
10/08/2024 1,313  1,329  1,280  1,305  6,524 
10/07/2024 1,450  1,464  1,420  1,440  7,098 
10/04/2024 1,356  1,385  1,353  1,376  24,178 
10/03/2024 1,337  1,345  1,328  1,344  454.00 
10/02/2024 1,296  1,315  1,295  1,307  11,717 
10/01/2024 1,198  1,214  1,198  1,214  2,128 
09/30/2024 1,196  1,236  1,194  1,194  1,392 
09/27/2024 1,114  1,150  1,114  1,132  175.00 
09/26/2024 1,109  1,110  1,109  1,109  1.00 
09/25/2024 1,030  1,031  1,030  1,030  48.00 
09/24/2024 1,036  1,036  1,036  1,036  1.00 
09/23/2024 962.92  964.63  962.92  964.63  5,567 
09/20/2024 961.13  965.00  961.13  961.13  2.00 
09/19/2024 962.88  967.93  962.88  962.88  4.00 
09/18/2024 954.75  960.34  954.75  955.50  92.00 

About Legal General Etf history

Legal General investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Legal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Legal General UCITS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Legal General stock prices may prove useful in developing a viable investing in Legal General

Legal General Etf Technical Analysis

Legal General technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Legal General technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Legal General trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Legal General Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Legal General's price direction in advance. Along with the technical and fundamental analysis of Legal Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Legal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Legal Etf

Legal General financial ratios help investors to determine whether Legal Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Legal with respect to the benefits of owning Legal General security.