Legal General (UK) Price History
| CASH Etf | 15.54 0.02 0.13% |
Below is the normalized historical share price chart for Legal General UCITS extending back to May 27, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Legal General stands at 15.54, as last reported on the 4th of December, with the highest price reaching 16.15 and the lowest price hitting 15.54 during the day.
If you're considering investing in Legal Etf, it is important to understand the factors that can impact its price. Legal General appears to be not too volatile, given 3 months investment horizon. Legal General UCITS has Sharpe Ratio of 0.11, which conveys that the entity had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for Legal General, which you can use to evaluate the volatility of the etf. Please exercise Legal General's Risk Adjusted Performance of 0.0905, mean deviation of 1.95, and Downside Deviation of 2.74 to check out if our risk estimates are consistent with your expectations.
Legal Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 23.06 | 200 Day MA 14.1293 | 1 y Volatility 29.27 | 50 Day MA 15.8512 | Inception Date 2014-05-14 |
Legal |
Sharpe Ratio = 0.1085
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CASH | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.98 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Legal General is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Legal General by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 20.3 K |
Legal General Etf Price History Chart
There are several ways to analyze Legal General UCITS Etf price data. The simplest method is using a basic Legal candlestick price chart, which shows Legal General price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 7, 2024 | 18.95 |
| Lowest Price | September 12, 2024 | 12.56 |
Legal General December 4, 2024 Etf Price Synopsis
Various analyses of Legal General's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Legal Etf. It can be used to describe the percentage change in the price of Legal General from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Legal Etf.| Legal General Price Action Indicator | (0.29) | |
| Legal General Price Rate Of Daily Change | 1.00 | |
| Legal General Price Daily Balance Of Power | 0.03 |
Legal General December 4, 2024 Etf Price Analysis
Legal Etf Price History Data
The price series of Legal General for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 6.39 with a coefficient of variation of 10.06. The prices are distributed with arithmetic mean of 15.14. The median price for the last 90 days is 15.63.| Open | High | Low | Close | Volume | ||
12/04/2024 | 16.15 | 16.15 | 15.54 | 15.54 | ||
| 12/03/2024 | 16.15 | 16.15 | 15.54 | 15.54 | 1.00 | |
| 12/02/2024 | 16.15 | 16.15 | 15.52 | 15.52 | 1.00 | |
| 11/29/2024 | 16.15 | 16.15 | 15.55 | 15.55 | 1.00 | |
| 11/28/2024 | 16.15 | 16.15 | 15.24 | 15.24 | 1.00 | |
| 11/27/2024 | 16.15 | 16.15 | 15.44 | 15.44 | 1.00 | |
| 11/26/2024 | 16.15 | 16.15 | 15.02 | 15.02 | 1.00 | |
| 11/25/2024 | 16.15 | 16.15 | 15.06 | 15.06 | 1.00 | |
| 11/22/2024 | 16.15 | 16.15 | 15.15 | 15.15 | 1.00 | |
| 11/21/2024 | 16.15 | 16.15 | 15.71 | 15.71 | 1.00 | |
| 11/20/2024 | 16.15 | 16.15 | 15.65 | 15.65 | 1.00 | |
| 11/19/2024 | 16.15 | 16.15 | 15.63 | 15.63 | 1.00 | |
| 11/18/2024 | 16.15 | 16.15 | 15.54 | 15.54 | 1.00 | |
| 11/15/2024 | 16.15 | 16.15 | 15.63 | 15.63 | 28.00 | |
| 11/14/2024 | 16.15 | 16.15 | 15.87 | 15.87 | 28.00 | |
| 11/13/2024 | 16.15 | 16.21 | 16.15 | 16.21 | 28.00 | |
| 11/12/2024 | 16.20 | 16.34 | 16.07 | 16.07 | 1.00 | |
| 11/11/2024 | 16.15 | 16.38 | 16.15 | 16.38 | 28.00 | |
| 11/08/2024 | 16.15 | 16.15 | 15.99 | 15.99 | 28.00 | |
| 11/07/2024 | 16.32 | 16.90 | 16.32 | 16.90 | 1.00 | |
| 11/06/2024 | 16.32 | 16.32 | 16.14 | 16.14 | 1.00 | |
| 11/05/2024 | 16.32 | 16.43 | 16.32 | 16.43 | 1.00 | |
| 11/04/2024 | 15.59 | 16.01 | 15.59 | 16.01 | 1.00 | |
| 11/01/2024 | 15.59 | 15.70 | 15.59 | 15.70 | 331.00 | |
| 10/31/2024 | 15.71 | 15.71 | 15.71 | 15.71 | 1.00 | |
| 10/30/2024 | 15.59 | 15.69 | 15.59 | 15.69 | 331.00 | |
| 10/29/2024 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
| 10/28/2024 | 15.60 | 15.95 | 15.60 | 15.95 | 1.00 | |
| 10/25/2024 | 15.60 | 15.83 | 15.60 | 15.83 | 1.00 | |
| 10/24/2024 | 15.60 | 15.62 | 15.60 | 15.62 | 1.00 | |
| 10/23/2024 | 15.60 | 15.77 | 15.60 | 15.77 | 1.00 | |
| 10/22/2024 | 15.60 | 15.88 | 15.60 | 15.88 | 1.00 | |
| 10/21/2024 | 15.60 | 15.60 | 15.57 | 15.57 | 1.00 | |
| 10/18/2024 | 15.60 | 15.74 | 15.60 | 15.74 | 1.00 | |
| 10/17/2024 | 14.86 | 14.88 | 14.85 | 14.88 | 67.00 | |
| 10/16/2024 | 15.69 | 15.69 | 15.33 | 15.33 | 41.00 | |
| 10/15/2024 | 15.69 | 15.69 | 15.18 | 15.18 | 41.00 | |
| 10/14/2024 | 15.69 | 15.83 | 15.69 | 15.83 | 41.00 | |
| 10/11/2024 | 15.59 | 16.04 | 15.59 | 16.04 | 1.00 | |
| 10/10/2024 | 16.13 | 16.13 | 16.08 | 16.08 | 66.00 | |
| 10/09/2024 | 17.17 | 17.17 | 16.07 | 16.07 | 57.00 | |
| 10/08/2024 | 17.17 | 17.17 | 17.08 | 17.08 | 57.00 | |
| 10/07/2024 | 16.00 | 18.95 | 16.00 | 18.95 | 1.00 | |
| 10/04/2024 | 16.00 | 18.02 | 16.00 | 18.02 | 498.00 | |
| 10/03/2024 | 16.00 | 17.54 | 16.00 | 17.54 | 498.00 | |
| 10/02/2024 | 16.00 | 17.36 | 16.00 | 17.36 | 498.00 | |
| 10/01/2024 | 16.00 | 16.12 | 16.00 | 16.12 | 498.00 | |
| 09/30/2024 | 16.00 | 16.07 | 16.00 | 16.04 | 498.00 | |
| 09/27/2024 | 15.25 | 15.25 | 15.17 | 15.17 | 1.00 | |
| 09/26/2024 | 13.83 | 14.87 | 13.83 | 14.87 | 3.00 | |
| 09/25/2024 | 13.83 | 13.83 | 13.76 | 13.76 | 3.00 | |
| 09/24/2024 | 12.81 | 13.87 | 12.81 | 13.87 | 1.00 | |
| 09/23/2024 | 12.81 | 12.90 | 12.81 | 12.90 | 1.00 | |
| 09/20/2024 | 12.81 | 12.81 | 12.77 | 12.77 | 1.00 | |
| 09/19/2024 | 12.81 | 12.81 | 12.79 | 12.79 | 1.00 | |
| 09/18/2024 | 12.81 | 12.81 | 12.62 | 12.62 | 1.00 | |
| 09/17/2024 | 12.81 | 12.81 | 12.64 | 12.64 | 1.00 | |
| 09/16/2024 | 12.81 | 12.81 | 12.59 | 12.59 | 1.00 | |
| 09/13/2024 | 12.81 | 12.81 | 12.56 | 12.56 | 1.00 | |
| 09/12/2024 | 12.81 | 12.81 | 12.56 | 12.56 | 1.00 | |
| 09/11/2024 | 12.81 | 12.81 | 12.66 | 12.66 | 1.00 |
About Legal General Etf history
Legal General investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Legal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Legal General UCITS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Legal General stock prices may prove useful in developing a viable investing in Legal General
Legal General Etf Technical Analysis
Legal General technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Legal General Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Legal General's price direction in advance. Along with the technical and fundamental analysis of Legal Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Legal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0905 | |||
| Jensen Alpha | 0.2795 | |||
| Total Risk Alpha | (0.09) | |||
| Sortino Ratio | 0.076 | |||
| Treynor Ratio | 0.9919 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Legal Etf
Legal General financial ratios help investors to determine whether Legal Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Legal with respect to the benefits of owning Legal General security.