CASH Etf | | | 50.08 0.01 0.02% |
If you're considering investing in GLOBAL Etf, it is important to understand the factors that can impact its price. As of today, the current price of GLOBAL X stands at
50.08, as last reported on the 22nd of December, with the highest price reaching
50.08 and the lowest price hitting
50.07 during the day. As of now, GLOBAL Etf is very steady.
GLOBAL X HIGH holds Efficiency (Sharpe) Ratio of 0.75, which attests that the entity had a 0.75% return per unit of volatility over the last 3 months. We have found twenty-four
technical indicators for GLOBAL X HIGH, which you can use to evaluate the volatility of the entity. Please check out GLOBAL X's
risk adjusted performance of 0.1737, and Market Risk Adjusted Performance of 2.5 to validate if the risk estimate we provide is consistent with the expected return of 0.0136%.
GLOBAL Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.7493
Best Portfolio | Best Equity | | | |
Good Returns | | | | |
Average Returns | | | | |
Small Returns | | | | |
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CASH | | | | |
Based on monthly moving average GLOBAL X is performing at about 59% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of
GLOBAL X by adding it to a
well-diversified portfolio.
GLOBAL X Etf Price History Chart
There are several ways to analyze GLOBAL X HIGH Etf price data. The simplest method is using a basic GLOBAL candlestick price chart, which shows GLOBAL X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on
technical analysis.
GLOBAL X December 22, 2024 Etf Price Synopsis
Various analyses of GLOBAL X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GLOBAL Etf. It can be used to describe the percentage change in the price of GLOBAL X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GLOBAL Etf.
| GLOBAL X Price Action Indicator | 0.01 |
| GLOBAL X Price Daily Balance Of Power | 1.00 |
| GLOBAL X Price Rate Of Daily Change | 1.00 |
GLOBAL X December 22, 2024 Etf Price Analysis
When benchmark price declines in a down market, there may be an uptick in GLOBAL X HIGH Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GLOBAL X intraday prices and daily technical indicators to check the level of noise trading in GLOBAL X HIGH Etf and then apply it to test your longer-term investment strategies against GLOBAL.
GLOBAL Etf Price History Data
The price series of GLOBAL X for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.46 with a coefficient of variation of 0.27. The prices are distributed with arithmetic mean of 49.86. The median price for the last 90 days is 49.87.
| Open | High | Low | Close | Volume | |
12/22/2024 | 50.07 | 50.08 | 50.07 | 50.08 | | |
12/20/2024 | 50.08 | 50.09 | 50.08 | 50.08 | 448,876 | |
12/19/2024 | 50.07 | 50.08 | 50.07 | 50.08 | 465,500 | |
12/18/2024 | 50.07 | 50.08 | 50.07 | 50.07 | 345,600 | |
12/17/2024 | 50.07 | 50.07 | 50.06 | 50.07 | 327,998 | |
12/16/2024 | 50.06 | 50.07 | 50.06 | 50.07 | 345,900 | |
12/13/2024 | 50.05 | 50.06 | 50.05 | 50.05 | 406,381 | |
12/12/2024 | 50.05 | 50.05 | 50.04 | 50.05 | 239,300 | |
12/11/2024 | 50.05 | 50.05 | 50.04 | 50.05 | 452,400 | |
12/10/2024 | 50.04 | 50.04 | 50.03 | 50.04 | 255,700 | |
12/09/2024 | 50.04 | 50.04 | 50.03 | 50.03 | 357,455 | |
12/06/2024 | 50.02 | 50.04 | 50.02 | 50.04 | 619,763 | |
12/05/2024 | 50.02 | 50.02 | 50.01 | 50.01 | 274,300 | |
12/04/2024 | 50.02 | 50.02 | 50.00 | 50.01 | 430,400 | |
12/03/2024 | 50.01 | 50.01 | 50.00 | 50.01 | 306,000 | |
12/02/2024 | 50.00 | 50.01 | 50.00 | 50.00 | 565,100 | |
11/29/2024 | 50.01 | 50.01 | 49.99 | 50.00 | 1,374,700 | |
11/28/2024 | 49.98 | 49.98 | 49.98 | 49.98 | 381,500 | |
11/27/2024 | 49.98 | 49.98 | 49.97 | 49.98 | 332,500 | |
11/26/2024 | 49.97 | 49.98 | 49.97 | 49.98 | 306,700 | |
11/25/2024 | 49.97 | 49.97 | 49.97 | 49.97 | 376,100 | |
11/22/2024 | 49.96 | 49.96 | 49.96 | 49.96 | 331,500 | |
11/21/2024 | 49.95 | 49.96 | 49.95 | 49.95 | 260,200 | |
11/20/2024 | 49.95 | 49.95 | 49.94 | 49.95 | 232,400 | |
11/19/2024 | 49.94 | 49.95 | 49.94 | 49.95 | 350,200 | |
11/18/2024 | 49.94 | 49.94 | 49.93 | 49.93 | 246,700 | |
11/15/2024 | 49.93 | 49.94 | 49.93 | 49.93 | 359,500 | |
11/14/2024 | 49.91 | 49.92 | 49.91 | 49.92 | 183,100 | |
11/13/2024 | 49.91 | 49.92 | 49.91 | 49.91 | 223,900 | |
11/12/2024 | 49.91 | 49.91 | 49.90 | 49.90 | 247,900 | |
11/11/2024 | 49.91 | 49.91 | 49.90 | 49.90 | 330,200 | |
11/08/2024 | 49.90 | 49.91 | 49.89 | 49.91 | 334,100 | |
11/07/2024 | 49.88 | 49.89 | 49.88 | 49.89 | 312,900 | |
11/06/2024 | 49.87 | 49.88 | 49.87 | 49.88 | 332,200 | |
11/05/2024 | 49.88 | 49.88 | 49.87 | 49.87 | 209,000 | |
11/04/2024 | 49.87 | 49.88 | 49.86 | 49.86 | 569,400 | |
11/01/2024 | 49.86 | 49.87 | 49.86 | 49.87 | 342,400 | |
10/31/2024 | 49.86 | 49.86 | 49.85 | 49.85 | 812,700 | |
10/30/2024 | 49.84 | 49.85 | 49.83 | 49.84 | 680,700 | |
10/29/2024 | 49.83 | 49.84 | 49.83 | 49.84 | 265,000 | |
10/28/2024 | 49.83 | 49.84 | 49.82 | 49.83 | 396,500 | |
10/25/2024 | 49.82 | 49.83 | 49.82 | 49.82 | 289,000 | |
10/24/2024 | 49.81 | 49.82 | 49.81 | 49.81 | 297,000 | |
10/23/2024 | 49.81 | 49.81 | 49.80 | 49.81 | 247,000 | |
10/22/2024 | 49.80 | 49.81 | 49.80 | 49.81 | 263,600 | |
10/21/2024 | 49.79 | 49.80 | 49.79 | 49.80 | 264,500 | |
10/18/2024 | 49.78 | 49.80 | 49.78 | 49.80 | 341,600 | |
10/17/2024 | 49.77 | 49.78 | 49.77 | 49.78 | 309,400 | |
10/16/2024 | 49.77 | 49.77 | 49.76 | 49.77 | 223,500 | |
10/15/2024 | 49.76 | 49.77 | 49.76 | 49.77 | 352,300 | |
10/11/2024 | 49.75 | 49.76 | 49.75 | 49.76 | 268,500 | |
10/10/2024 | 49.73 | 49.74 | 49.73 | 49.74 | 206,200 | |
10/09/2024 | 49.73 | 49.73 | 49.72 | 49.73 | 195,600 | |
10/08/2024 | 49.72 | 49.73 | 49.72 | 49.73 | 251,700 | |
10/07/2024 | 49.72 | 49.72 | 49.71 | 49.72 | 293,300 | |
10/04/2024 | 49.71 | 49.72 | 49.71 | 49.72 | 313,200 | |
10/03/2024 | 49.70 | 49.70 | 49.69 | 49.69 | 148,200 | |
10/02/2024 | 49.70 | 49.70 | 49.69 | 49.69 | 285,500 | |
10/01/2024 | 49.69 | 49.69 | 49.68 | 49.69 | 296,800 | |
09/30/2024 | 49.69 | 49.69 | 49.68 | 49.69 | 310,700 | |
09/27/2024 | 49.69 | 49.69 | 49.68 | 49.69 | 525,200 | |
About GLOBAL X Etf history
GLOBAL X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GLOBAL is vital when making an investment decision, and regardless of whether you use fundamental or
technical analysis, your return on investment in GLOBAL X HIGH will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GLOBAL X
stock prices may prove useful in developing a viable investing in GLOBAL X
GLOBAL X Etf Technical Analysis
GLOBAL X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of GLOBAL X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GLOBAL X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions.
More Info...
| | ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
GLOBAL X Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GLOBAL X's price direction in advance. Along with the technical and
fundamental analysis of GLOBAL Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of GLOBAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Other Information on Investing in GLOBAL Etf
GLOBAL X financial ratios help investors to determine whether GLOBAL Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in GLOBAL with respect to the benefits of owning GLOBAL X security.