Mliuz SA (Brazil) Price History
CASH3 Stock | BRL 3.23 0.08 2.54% |
If you're considering investing in Mliuz Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mliuz SA stands at 3.23, as last reported on the 12th of December 2024, with the highest price reaching 3.25 and the lowest price hitting 3.11 during the day. Mliuz SA has Sharpe Ratio of -0.19, which conveys that the firm had a -0.19% return per unit of risk over the last 3 months. Mliuz SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mliuz SA's Risk Adjusted Performance of (0.11), standard deviation of 2.4, and Mean Deviation of 1.88 to check out the risk estimate we provide.
Mliuz Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mliuz |
Sharpe Ratio = -0.1897
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CASH3 |
Estimated Market Risk
2.41 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.46 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mliuz SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mliuz SA by adding Mliuz SA to a well-diversified portfolio.
Mliuz SA Stock Price History Chart
There are several ways to analyze Mliuz Stock price data. The simplest method is using a basic Mliuz candlestick price chart, which shows Mliuz SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 4.42 |
Lowest Price | December 9, 2024 | 3.11 |
Mliuz SA December 12, 2024 Stock Price Synopsis
Various analyses of Mliuz SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mliuz Stock. It can be used to describe the percentage change in the price of Mliuz SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mliuz Stock.Mliuz SA Price Action Indicator | 0.09 | |
Mliuz SA Price Rate Of Daily Change | 1.03 | |
Mliuz SA Accumulation Distribution | 46,816 | |
Mliuz SA Price Daily Balance Of Power | 0.57 |
Mliuz SA December 12, 2024 Stock Price Analysis
Mliuz Stock Price History Data
The price series of Mliuz SA for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.31 with a coefficient of variation of 10.65. The prices are distributed with arithmetic mean of 3.63. The median price for the last 90 days is 3.5. The company had 100:10 stock split on 1st of June 2023. Mliuz SA issued dividends on 2021-05-03.Open | High | Low | Close | Volume | ||
12/11/2024 | 3.15 | 3.25 | 3.11 | 3.23 | 1,086,800 | |
12/10/2024 | 3.14 | 3.17 | 3.06 | 3.15 | 1,012,700 | |
12/09/2024 | 3.22 | 3.22 | 3.04 | 3.11 | 826,800 | |
12/06/2024 | 3.18 | 3.20 | 3.04 | 3.17 | 1,623,900 | |
12/05/2024 | 3.19 | 3.24 | 3.11 | 3.17 | 1,939,700 | |
12/04/2024 | 3.20 | 3.26 | 3.16 | 3.20 | 817,600 | |
12/03/2024 | 3.32 | 3.39 | 3.15 | 3.23 | 1,747,600 | |
12/02/2024 | 3.18 | 3.38 | 3.18 | 3.34 | 1,774,700 | |
11/29/2024 | 3.33 | 3.34 | 3.10 | 3.21 | 3,452,400 | |
11/28/2024 | 3.43 | 3.49 | 3.32 | 3.32 | 3,564,900 | |
11/27/2024 | 3.36 | 3.49 | 3.36 | 3.44 | 1,274,900 | |
11/26/2024 | 3.21 | 3.49 | 3.21 | 3.42 | 2,561,200 | |
11/25/2024 | 3.20 | 3.22 | 3.12 | 3.20 | 1,170,100 | |
11/22/2024 | 3.18 | 3.20 | 3.11 | 3.20 | 1,128,100 | |
11/21/2024 | 3.31 | 3.31 | 3.14 | 3.18 | 1,559,600 | |
11/19/2024 | 3.38 | 3.40 | 3.30 | 3.31 | 1,038,000 | |
11/18/2024 | 3.33 | 3.40 | 3.30 | 3.38 | 488,800 | |
11/14/2024 | 3.34 | 3.43 | 3.30 | 3.34 | 640,800 | |
11/13/2024 | 3.29 | 3.39 | 3.25 | 3.39 | 1,653,800 | |
11/12/2024 | 3.35 | 3.41 | 3.24 | 3.29 | 1,426,600 | |
11/11/2024 | 3.42 | 3.44 | 3.32 | 3.35 | 686,200 | |
11/08/2024 | 3.57 | 3.57 | 3.42 | 3.42 | 653,700 | |
11/07/2024 | 3.65 | 3.65 | 3.41 | 3.54 | 1,031,100 | |
11/06/2024 | 3.63 | 3.66 | 3.55 | 3.65 | 727,400 | |
11/05/2024 | 3.47 | 3.67 | 3.47 | 3.67 | 721,700 | |
11/04/2024 | 3.43 | 3.55 | 3.38 | 3.50 | 770,800 | |
11/01/2024 | 3.43 | 3.47 | 3.38 | 3.40 | 427,700 | |
10/31/2024 | 3.44 | 3.46 | 3.38 | 3.42 | 561,000 | |
10/30/2024 | 3.42 | 3.49 | 3.42 | 3.42 | 494,700 | |
10/29/2024 | 3.52 | 3.56 | 3.42 | 3.44 | 687,100 | |
10/28/2024 | 3.50 | 3.57 | 3.48 | 3.55 | 628,900 | |
10/25/2024 | 3.52 | 3.54 | 3.45 | 3.51 | 409,300 | |
10/24/2024 | 3.45 | 3.54 | 3.45 | 3.49 | 364,700 | |
10/23/2024 | 3.50 | 3.52 | 3.45 | 3.49 | 392,600 | |
10/22/2024 | 3.45 | 3.61 | 3.40 | 3.52 | 1,212,000 | |
10/21/2024 | 3.39 | 3.47 | 3.36 | 3.46 | 875,000 | |
10/18/2024 | 3.57 | 3.57 | 3.38 | 3.40 | 897,100 | |
10/17/2024 | 3.55 | 3.60 | 3.51 | 3.53 | 615,600 | |
10/16/2024 | 3.63 | 3.65 | 3.56 | 3.59 | 416,500 | |
10/15/2024 | 3.70 | 3.75 | 3.62 | 3.62 | 1,292,100 | |
10/14/2024 | 3.50 | 3.70 | 3.44 | 3.69 | 1,410,800 | |
10/11/2024 | 3.41 | 3.50 | 3.32 | 3.50 | 1,038,700 | |
10/10/2024 | 3.49 | 3.57 | 3.39 | 3.40 | 1,462,500 | |
10/09/2024 | 3.62 | 3.62 | 3.49 | 3.49 | 854,200 | |
10/08/2024 | 3.66 | 3.70 | 3.60 | 3.62 | 578,000 | |
10/07/2024 | 3.86 | 3.86 | 3.61 | 3.68 | 1,277,100 | |
10/04/2024 | 3.87 | 3.87 | 3.73 | 3.76 | 537,600 | |
10/03/2024 | 3.89 | 3.92 | 3.80 | 3.80 | 1,042,300 | |
10/02/2024 | 3.98 | 4.00 | 3.87 | 3.87 | 986,400 | |
10/01/2024 | 4.06 | 4.06 | 3.89 | 3.89 | 1,407,000 | |
09/30/2024 | 4.15 | 4.16 | 4.06 | 4.06 | 699,200 | |
09/27/2024 | 4.16 | 4.23 | 4.12 | 4.12 | 424,700 | |
09/26/2024 | 4.27 | 4.28 | 4.13 | 4.19 | 1,027,300 | |
09/25/2024 | 4.25 | 4.26 | 4.19 | 4.24 | 421,000 | |
09/24/2024 | 4.27 | 4.37 | 4.23 | 4.26 | 1,244,100 | |
09/23/2024 | 4.15 | 4.27 | 4.07 | 4.22 | 1,337,800 | |
09/20/2024 | 4.11 | 4.18 | 4.07 | 4.17 | 1,471,600 | |
09/19/2024 | 4.19 | 4.30 | 4.11 | 4.11 | 1,120,000 | |
09/18/2024 | 4.31 | 4.37 | 4.16 | 4.19 | 2,133,000 | |
09/17/2024 | 4.40 | 4.41 | 4.31 | 4.39 | 736,100 | |
09/16/2024 | 4.37 | 4.42 | 4.29 | 4.42 | 2,383,200 |
About Mliuz SA Stock history
Mliuz SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mliuz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mliuz SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mliuz SA stock prices may prove useful in developing a viable investing in Mliuz SA
Its portal that offers free of charge, discount coupons from the online stores and returns part of the amount spent directly to the bank account. The company was founded in 2011 and is based in Belo Horizonte, Brazil. MELIUZ ON operates under Internet Content Information classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 200 people.
Mliuz SA Stock Technical Analysis
Mliuz SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Mliuz SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mliuz SA's price direction in advance. Along with the technical and fundamental analysis of Mliuz Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mliuz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.46) | |||
Total Risk Alpha | (0.79) | |||
Treynor Ratio | (0.89) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Mliuz Stock Analysis
When running Mliuz SA's price analysis, check to measure Mliuz SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mliuz SA is operating at the current time. Most of Mliuz SA's value examination focuses on studying past and present price action to predict the probability of Mliuz SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mliuz SA's price. Additionally, you may evaluate how the addition of Mliuz SA to your portfolios can decrease your overall portfolio volatility.