Mliuz SA (Brazil) Price History

CASH3 Stock  BRL 3.23  0.08  2.54%   
If you're considering investing in Mliuz Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mliuz SA stands at 3.23, as last reported on the 12th of December 2024, with the highest price reaching 3.25 and the lowest price hitting 3.11 during the day. Mliuz SA has Sharpe Ratio of -0.19, which conveys that the firm had a -0.19% return per unit of risk over the last 3 months. Mliuz SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mliuz SA's Risk Adjusted Performance of (0.11), standard deviation of 2.4, and Mean Deviation of 1.88 to check out the risk estimate we provide.
  
Mliuz Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1897

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCASH3

Estimated Market Risk

 2.41
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.46
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mliuz SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mliuz SA by adding Mliuz SA to a well-diversified portfolio.

Mliuz SA Stock Price History Chart

There are several ways to analyze Mliuz Stock price data. The simplest method is using a basic Mliuz candlestick price chart, which shows Mliuz SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20244.42
Lowest PriceDecember 9, 20243.11

Mliuz SA December 12, 2024 Stock Price Synopsis

Various analyses of Mliuz SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mliuz Stock. It can be used to describe the percentage change in the price of Mliuz SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mliuz Stock.
Mliuz SA Price Action Indicator 0.09 
Mliuz SA Price Rate Of Daily Change 1.03 
Mliuz SA Accumulation Distribution 46,816 
Mliuz SA Price Daily Balance Of Power 0.57 

Mliuz SA December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mliuz Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mliuz SA intraday prices and daily technical indicators to check the level of noise trading in Mliuz Stock and then apply it to test your longer-term investment strategies against Mliuz.

Mliuz Stock Price History Data

The price series of Mliuz SA for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.31 with a coefficient of variation of 10.65. The prices are distributed with arithmetic mean of 3.63. The median price for the last 90 days is 3.5. The company had 100:10 stock split on 1st of June 2023. Mliuz SA issued dividends on 2021-05-03.
OpenHighLowCloseVolume
12/11/2024 3.15  3.25  3.11  3.23  1,086,800 
12/10/2024 3.14  3.17  3.06  3.15  1,012,700 
12/09/2024 3.22  3.22  3.04  3.11  826,800 
12/06/2024 3.18  3.20  3.04  3.17  1,623,900 
12/05/2024 3.19  3.24  3.11  3.17  1,939,700 
12/04/2024 3.20  3.26  3.16  3.20  817,600 
12/03/2024 3.32  3.39  3.15  3.23  1,747,600 
12/02/2024 3.18  3.38  3.18  3.34  1,774,700 
11/29/2024 3.33  3.34  3.10  3.21  3,452,400 
11/28/2024 3.43  3.49  3.32  3.32  3,564,900 
11/27/2024 3.36  3.49  3.36  3.44  1,274,900 
11/26/2024 3.21  3.49  3.21  3.42  2,561,200 
11/25/2024 3.20  3.22  3.12  3.20  1,170,100 
11/22/2024 3.18  3.20  3.11  3.20  1,128,100 
11/21/2024 3.31  3.31  3.14  3.18  1,559,600 
11/19/2024 3.38  3.40  3.30  3.31  1,038,000 
11/18/2024 3.33  3.40  3.30  3.38  488,800 
11/14/2024 3.34  3.43  3.30  3.34  640,800 
11/13/2024 3.29  3.39  3.25  3.39  1,653,800 
11/12/2024 3.35  3.41  3.24  3.29  1,426,600 
11/11/2024 3.42  3.44  3.32  3.35  686,200 
11/08/2024 3.57  3.57  3.42  3.42  653,700 
11/07/2024 3.65  3.65  3.41  3.54  1,031,100 
11/06/2024 3.63  3.66  3.55  3.65  727,400 
11/05/2024 3.47  3.67  3.47  3.67  721,700 
11/04/2024 3.43  3.55  3.38  3.50  770,800 
11/01/2024 3.43  3.47  3.38  3.40  427,700 
10/31/2024 3.44  3.46  3.38  3.42  561,000 
10/30/2024 3.42  3.49  3.42  3.42  494,700 
10/29/2024 3.52  3.56  3.42  3.44  687,100 
10/28/2024 3.50  3.57  3.48  3.55  628,900 
10/25/2024 3.52  3.54  3.45  3.51  409,300 
10/24/2024 3.45  3.54  3.45  3.49  364,700 
10/23/2024 3.50  3.52  3.45  3.49  392,600 
10/22/2024 3.45  3.61  3.40  3.52  1,212,000 
10/21/2024 3.39  3.47  3.36  3.46  875,000 
10/18/2024 3.57  3.57  3.38  3.40  897,100 
10/17/2024 3.55  3.60  3.51  3.53  615,600 
10/16/2024 3.63  3.65  3.56  3.59  416,500 
10/15/2024 3.70  3.75  3.62  3.62  1,292,100 
10/14/2024 3.50  3.70  3.44  3.69  1,410,800 
10/11/2024 3.41  3.50  3.32  3.50  1,038,700 
10/10/2024 3.49  3.57  3.39  3.40  1,462,500 
10/09/2024 3.62  3.62  3.49  3.49  854,200 
10/08/2024 3.66  3.70  3.60  3.62  578,000 
10/07/2024 3.86  3.86  3.61  3.68  1,277,100 
10/04/2024 3.87  3.87  3.73  3.76  537,600 
10/03/2024 3.89  3.92  3.80  3.80  1,042,300 
10/02/2024 3.98  4.00  3.87  3.87  986,400 
10/01/2024 4.06  4.06  3.89  3.89  1,407,000 
09/30/2024 4.15  4.16  4.06  4.06  699,200 
09/27/2024 4.16  4.23  4.12  4.12  424,700 
09/26/2024 4.27  4.28  4.13  4.19  1,027,300 
09/25/2024 4.25  4.26  4.19  4.24  421,000 
09/24/2024 4.27  4.37  4.23  4.26  1,244,100 
09/23/2024 4.15  4.27  4.07  4.22  1,337,800 
09/20/2024 4.11  4.18  4.07  4.17  1,471,600 
09/19/2024 4.19  4.30  4.11  4.11  1,120,000 
09/18/2024 4.31  4.37  4.16  4.19  2,133,000 
09/17/2024 4.40  4.41  4.31  4.39  736,100 
09/16/2024 4.37  4.42  4.29  4.42  2,383,200 

About Mliuz SA Stock history

Mliuz SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mliuz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mliuz SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mliuz SA stock prices may prove useful in developing a viable investing in Mliuz SA
Its portal that offers free of charge, discount coupons from the online stores and returns part of the amount spent directly to the bank account. The company was founded in 2011 and is based in Belo Horizonte, Brazil. MELIUZ ON operates under Internet Content Information classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 200 people.

Mliuz SA Stock Technical Analysis

Mliuz SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mliuz SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mliuz SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Mliuz SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mliuz SA's price direction in advance. Along with the technical and fundamental analysis of Mliuz Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mliuz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mliuz Stock Analysis

When running Mliuz SA's price analysis, check to measure Mliuz SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mliuz SA is operating at the current time. Most of Mliuz SA's value examination focuses on studying past and present price action to predict the probability of Mliuz SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mliuz SA's price. Additionally, you may evaluate how the addition of Mliuz SA to your portfolios can decrease your overall portfolio volatility.