CATCo Reinsurance (UK) Price History

CATC Stock   220.00  0.00  0.00%   
Below is the normalized historical share price chart for CATCo Reinsurance Opps extending back to December 01, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CATCo Reinsurance stands at 220.00, as last reported on the 15th of December 2024, with the highest price reaching 220.00 and the lowest price hitting 220.00 during the day.
200 Day MA
187.975
50 Day MA
220
 
Covid
If you're considering investing in CATCo Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for CATCo Reinsurance Opps, which you can use to evaluate the volatility of the entity.
  
Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Total Stockholder Equity is likely to drop slightly above 13.8 M in 2024. . CATCo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CATC
Based on monthly moving average CATCo Reinsurance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CATCo Reinsurance by adding CATCo Reinsurance to a well-diversified portfolio.
Price Book
0.0864
Price Sales
4.3401
Shares Outstanding
78.3 K
Enterprise Value Revenue
0.0971
Earnings Share
142.74

CATCo Reinsurance Stock Price History Chart

There are several ways to analyze CATCo Stock price data. The simplest method is using a basic CATCo candlestick price chart, which shows CATCo Reinsurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 2024220.0
Lowest PriceSeptember 23, 2024220.0

CATCo Reinsurance December 15, 2024 Stock Price Synopsis

Various analyses of CATCo Reinsurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CATCo Stock. It can be used to describe the percentage change in the price of CATCo Reinsurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CATCo Stock.
CATCo Reinsurance Price Rate Of Daily Change 1.00 

CATCo Reinsurance December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CATCo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CATCo Reinsurance intraday prices and daily technical indicators to check the level of noise trading in CATCo Stock and then apply it to test your longer-term investment strategies against CATCo.

CATCo Stock Price History Data

The price series of CATCo Reinsurance for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 220.0. The median price for the last 90 days is 220.0. The company issued dividends on 2019-10-17.
OpenHighLowCloseVolume
12/15/2024
 220.00  220.00  220.00  220.00 
12/13/2024 220.00  220.00  220.00  220.00  2.00 
12/12/2024 220.00  220.00  220.00  220.00  1.00 
12/11/2024 220.00  220.00  220.00  220.00  1.00 
12/10/2024 220.00  220.00  220.00  220.00  1.00 
12/09/2024 220.00  220.00  220.00  220.00  1.00 
12/06/2024 220.00  220.00  220.00  220.00  3.00 
12/05/2024 220.00  220.00  220.00  220.00  1.00 
12/04/2024 220.00  220.00  180.00  220.00  6.00 
12/03/2024 220.00  220.00  220.00  220.00  1.00 
12/02/2024 220.00  220.00  220.00  220.00  1.00 
11/29/2024 220.00  220.00  220.00  220.00  3.00 
11/28/2024 220.00  220.00  180.00  220.00  2.00 
11/27/2024 220.00  220.00  220.00  220.00  1.00 
11/26/2024 220.00  220.00  180.00  220.00  10.00 
11/25/2024 220.00  220.00  220.00  220.00  1.00 
11/22/2024 220.00  220.00  220.00  220.00  1.00 
11/21/2024 220.00  220.00  180.00  220.00  12.00 
11/20/2024 220.00  220.00  180.00  220.00  15.00 
11/19/2024 220.00  220.00  180.00  220.00  3.00 
11/18/2024 220.00  220.00  220.00  220.00  1.00 
11/15/2024 220.00  220.00  220.00  220.00  1.00 
11/14/2024 220.00  220.00  220.00  220.00  1.00 
11/13/2024 220.00  220.00  220.00  220.00  1.00 
11/12/2024 220.00  220.00  182.00  220.00  2.00 
11/11/2024 220.00  220.00  220.00  220.00  1.00 
11/08/2024 220.00  220.00  220.00  220.00  1.00 
11/07/2024 220.00  220.00  220.00  220.00  1.00 
11/06/2024 220.00  220.00  220.00  220.00  1.00 
11/05/2024 220.00  220.00  220.00  220.00  1.00 
11/04/2024 220.00  220.00  220.00  220.00  1.00 
11/01/2024 220.00  220.00  220.00  220.00  1.00 
10/31/2024 220.00  220.00  180.00  220.00  4.00 
10/30/2024 220.00  220.00  180.00  220.00  19.00 
10/29/2024 220.00  220.00  180.00  220.00  19.00 
10/28/2024 220.00  220.00  220.00  220.00  1.00 
10/25/2024 220.00  220.00  220.00  220.00  1.00 
10/24/2024 220.00  220.00  220.00  220.00  1.00 
10/23/2024 220.00  220.00  220.00  220.00  1.00 
10/22/2024 220.00  220.00  185.00  220.00  1.00 
10/21/2024 220.00  220.00  220.00  220.00  1.00 
10/18/2024 220.00  220.00  220.00  220.00  1.00 
10/17/2024 220.00  220.00  220.00  220.00  1.00 
10/16/2024 220.00  220.00  220.00  220.00  1.00 
10/15/2024 220.00  220.00  220.00  220.00  1.00 
10/14/2024 220.00  220.00  220.00  220.00  1.00 
10/11/2024 220.00  220.00  220.00  220.00  1.00 
10/10/2024 220.00  220.00  220.00  220.00  1.00 
10/09/2024 220.00  220.00  220.00  220.00  1.00 
10/08/2024 220.00  220.00  220.00  220.00  1.00 
10/07/2024 220.00  220.00  220.00  220.00  1.00 
10/04/2024 220.00  220.00  220.00  220.00  1.00 
10/03/2024 220.00  220.00  220.00  220.00  1.00 
10/02/2024 220.00  220.00  220.00  220.00  1.00 
10/01/2024 220.00  220.00  220.00  220.00  1.00 
09/30/2024 220.00  220.00  185.00  220.00  18.00 
09/27/2024 220.00  220.00  220.00  220.00  1.00 
09/26/2024 220.00  220.00  181.00  220.00  1.00 
09/25/2024 220.00  220.00  220.00  220.00  1.00 
09/24/2024 220.00  220.00  220.00  220.00  1.00 
09/23/2024 220.00  220.00  220.00  220.00  1.00 

About CATCo Reinsurance Stock history

CATCo Reinsurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CATCo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CATCo Reinsurance Opps will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CATCo Reinsurance stock prices may prove useful in developing a viable investing in CATCo Reinsurance
Last ReportedProjected for Next Year
Common Stock Shares Outstanding173.2 K164.5 K
Net Income Applicable To Common Shares1.2 M1.3 M

CATCo Reinsurance Stock Technical Analysis

CATCo Reinsurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CATCo Reinsurance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CATCo Reinsurance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Additional Tools for CATCo Stock Analysis

When running CATCo Reinsurance's price analysis, check to measure CATCo Reinsurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CATCo Reinsurance is operating at the current time. Most of CATCo Reinsurance's value examination focuses on studying past and present price action to predict the probability of CATCo Reinsurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CATCo Reinsurance's price. Additionally, you may evaluate how the addition of CATCo Reinsurance to your portfolios can decrease your overall portfolio volatility.