China Tontine Wines Stock Price History

CATWF Stock  USD 0.07  0.00  0.00%   
If you're considering investing in China Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of China Tontine stands at 0.07, as last reported on the 28th of November, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. We have found three technical indicators for China Tontine Wines, which you can use to evaluate the volatility of the firm.
  
China Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CATWF
Based on monthly moving average China Tontine is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Tontine by adding China Tontine to a well-diversified portfolio.

China Tontine Pink Sheet Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Tontine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 20240.071
Lowest PriceSeptember 4, 20240.071

China Tontine November 28, 2024 Pink Sheet Price Synopsis

Various analyses of China Tontine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Pink Sheet. It can be used to describe the percentage change in the price of China Tontine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Pink Sheet.
China Tontine Price Rate Of Daily Change 1.00 

China Tontine November 28, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Tontine intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Pink Sheet Price History Data

The price series of China Tontine for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 0.07. The median price for the last 90 days is 0.07.
OpenHighLowCloseVolume
11/28/2024
 0.07  0.07  0.07  0.07 
11/26/2024 0.07  0.07  0.07  0.07  1.00 
11/25/2024 0.07  0.07  0.07  0.07  1.00 
11/22/2024 0.07  0.07  0.07  0.07  1.00 
11/21/2024 0.07  0.07  0.07  0.07  1.00 
11/20/2024 0.07  0.07  0.07  0.07  1.00 
11/19/2024 0.07  0.07  0.07  0.07  1.00 
11/18/2024 0.07  0.07  0.07  0.07  1.00 
11/15/2024 0.07  0.07  0.07  0.07  1.00 
11/14/2024 0.07  0.07  0.07  0.07  1.00 
11/13/2024 0.07  0.07  0.07  0.07  1.00 
11/12/2024 0.07  0.07  0.07  0.07  1.00 
11/11/2024 0.07  0.07  0.07  0.07  1.00 
11/08/2024 0.07  0.07  0.07  0.07  1.00 
11/07/2024 0.07  0.07  0.07  0.07  1.00 
11/06/2024 0.07  0.07  0.07  0.07  1.00 
11/05/2024 0.07  0.07  0.07  0.07  1.00 
11/04/2024 0.07  0.07  0.07  0.07  1.00 
11/01/2024 0.07  0.07  0.07  0.07  1.00 
10/31/2024 0.07  0.07  0.07  0.07  1.00 
10/30/2024 0.07  0.07  0.07  0.07  1.00 
10/29/2024 0.07  0.07  0.07  0.07  1.00 
10/28/2024 0.07  0.07  0.07  0.07  1.00 
10/25/2024 0.07  0.07  0.07  0.07  1.00 
10/24/2024 0.07  0.07  0.07  0.07  1.00 
10/23/2024 0.07  0.07  0.07  0.07  1.00 
10/22/2024 0.07  0.07  0.07  0.07  1.00 
10/21/2024 0.07  0.07  0.07  0.07  1.00 
10/18/2024 0.07  0.07  0.07  0.07  1.00 
10/17/2024 0.07  0.07  0.07  0.07  1.00 
10/16/2024 0.07  0.07  0.07  0.07  1.00 
10/15/2024 0.07  0.07  0.07  0.07  1.00 
10/14/2024 0.07  0.07  0.07  0.07  1.00 
10/11/2024 0.07  0.07  0.07  0.07  1.00 
10/10/2024 0.07  0.07  0.07  0.07  1.00 
10/09/2024 0.07  0.07  0.07  0.07  1.00 
10/08/2024 0.07  0.07  0.07  0.07  1.00 
10/07/2024 0.07  0.07  0.07  0.07  1.00 
10/04/2024 0.07  0.07  0.07  0.07  1.00 
10/03/2024 0.07  0.07  0.07  0.07  1.00 
10/02/2024 0.07  0.07  0.07  0.07  1.00 
10/01/2024 0.07  0.07  0.07  0.07  1.00 
09/30/2024 0.07  0.07  0.07  0.07  1.00 
09/27/2024 0.07  0.07  0.07  0.07  1.00 
09/26/2024 0.07  0.07  0.07  0.07  1.00 
09/25/2024 0.07  0.07  0.07  0.07  1.00 
09/24/2024 0.07  0.07  0.07  0.07  1.00 
09/23/2024 0.07  0.07  0.07  0.07  1.00 
09/20/2024 0.07  0.07  0.07  0.07  200.00 
09/19/2024 0.07  0.07  0.07  0.07  1.00 
09/18/2024 0.07  0.07  0.07  0.07  1.00 
09/17/2024 0.07  0.07  0.07  0.07  1.00 
09/16/2024 0.07  0.07  0.07  0.07  1.00 
09/13/2024 0.07  0.07  0.07  0.07  1.00 
09/12/2024 0.07  0.07  0.07  0.07  1.00 
09/11/2024 0.07  0.07  0.07  0.07  1.00 
09/10/2024 0.07  0.07  0.07  0.07  1.00 
09/09/2024 0.07  0.07  0.07  0.07  1.00 
09/06/2024 0.07  0.07  0.07  0.07  1.00 
09/05/2024 0.07  0.07  0.07  0.07  1.00 
09/04/2024 0.07  0.07  0.07  0.07  1.00 

About China Tontine Pink Sheet history

China Tontine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Tontine Wines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Tontine stock prices may prove useful in developing a viable investing in China Tontine
China Tontine Wines Group Limited, an investment holding company, produces and sells grape wine products. The company was founded in 2001 and is headquartered in Tonghua, the Peoples Republic of China. China Tontine is traded on OTC Exchange in the United States.

China Tontine Pink Sheet Technical Analysis

China Tontine technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of China Tontine technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Tontine trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Complementary Tools for China Pink Sheet analysis

When running China Tontine's price analysis, check to measure China Tontine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Tontine is operating at the current time. Most of China Tontine's value examination focuses on studying past and present price action to predict the probability of China Tontine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Tontine's price. Additionally, you may evaluate how the addition of China Tontine to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Bonds Directory
Find actively traded corporate debentures issued by US companies
Transaction History
View history of all your transactions and understand their impact on performance
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings