California High Yield Municipal Fund Price History

CAYAX Fund  USD 9.74  0.02  0.21%   
Below is the normalized historical share price chart for California High Yield Municipal extending back to February 03, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of California High stands at 9.74, as last reported on the 25th of December, with the highest price reaching 9.74 and the lowest price hitting 9.74 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in California Mutual Fund, it is important to understand the factors that can impact its price. California High Yield secures Sharpe Ratio (or Efficiency) of -0.0913, which signifies that the fund had a -0.0913% return per unit of risk over the last 3 months. California High Yield Municipal exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm California High's Risk Adjusted Performance of (0.08), standard deviation of 0.3062, and Mean Deviation of 0.1975 to double-check the risk estimate we provide.
  
California Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0913

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCAYAX

Estimated Market Risk

 0.31
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average California High is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of California High by adding California High to a well-diversified portfolio.

California High Mutual Fund Price History Chart

There are several ways to analyze California High Yield Municipal Fund price data. The simplest method is using a basic California candlestick price chart, which shows California High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20249.99
Lowest PriceDecember 19, 20249.72

California High December 25, 2024 Mutual Fund Price Synopsis

Various analyses of California High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell California Mutual Fund. It can be used to describe the percentage change in the price of California High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of California Mutual Fund.
California High Price Rate Of Daily Change 1.00 
California High Price Action Indicator 0.01 

California High December 25, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in California High Yield Municipal Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use California High intraday prices and daily technical indicators to check the level of noise trading in California High Yield Municipal Fund and then apply it to test your longer-term investment strategies against California.

California Mutual Fund Price History Data

The price series of California High for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 0.27 with a coefficient of variation of 0.71. The prices are distributed with arithmetic mean of 9.88. The median price for the last 90 days is 9.88. The company issued dividends on 30th of April 2020.
OpenHighLowCloseVolume
12/25/2024
 9.74  9.74  9.74  9.74 
12/23/2024 9.74  9.74  9.74  9.74  1.00 
12/20/2024 9.74  9.74  9.74  9.74  1.00 
12/19/2024 9.72  9.72  9.72  9.72  1.00 
12/18/2024 9.82  9.82  9.82  9.82  1.00 
12/17/2024 9.85  9.85  9.85  9.85  1.00 
12/16/2024 9.87  9.87  9.87  9.87  1.00 
12/13/2024 9.87  9.87  9.87  9.87  1.00 
12/12/2024 9.92  9.92  9.92  9.92  1.00 
12/11/2024 9.96  9.96  9.96  9.96  1.00 
12/10/2024 9.97  9.97  9.97  9.97  1.00 
12/09/2024 9.98  9.98  9.98  9.98  1.00 
12/06/2024 9.99  9.99  9.99  9.99  1.00 
12/05/2024 9.98  9.98  9.98  9.98  1.00 
12/04/2024 9.99  9.99  9.99  9.99  1.00 
12/03/2024 9.98  9.98  9.98  9.98  1.00 
12/02/2024 9.97  9.97  9.97  9.97  1.00 
11/29/2024 9.95  9.95  9.95  9.95  1.00 
11/27/2024 9.93  9.93  9.93  9.93  1.00 
11/26/2024 9.91  9.91  9.91  9.91  1.00 
11/25/2024 9.90  9.90  9.90  9.90  1.00 
11/22/2024 9.87  9.87  9.87  9.87  1.00 
11/21/2024 9.87  9.87  9.87  9.87  1.00 
11/20/2024 9.87  9.87  9.87  9.87  1.00 
11/19/2024 9.87  9.87  9.87  9.87  1.00 
11/18/2024 9.85  9.85  9.85  9.85  1.00 
11/15/2024 9.85  9.85  9.85  9.85  1.00 
11/14/2024 9.86  9.86  9.86  9.86  1.00 
11/13/2024 9.84  9.84  9.84  9.84  1.00 
11/12/2024 9.84  9.84  9.84  9.84  1.00 
11/11/2024 9.84  9.84  9.84  9.84  1.00 
11/08/2024 9.84  9.84  9.84  9.84  1.00 
11/07/2024 9.77  9.77  9.77  9.77  1.00 
11/06/2024 9.73  9.73  9.73  9.73  1.00 
11/05/2024 9.85  9.85  9.85  9.85  1.00 
11/04/2024 9.85  9.85  9.85  9.85  1.00 
11/01/2024 9.82  9.82  9.82  9.82  1.00 
10/31/2024 9.82  9.82  9.82  9.82  1.00 
10/30/2024 9.79  9.79  9.79  9.79  1.00 
10/29/2024 9.78  9.78  9.78  9.78  1.00 
10/28/2024 9.81  9.81  9.81  9.81  1.00 
10/25/2024 9.81  9.81  9.81  9.81  1.00 
10/24/2024 9.76  9.76  9.76  9.76  1.00 
10/23/2024 9.76  9.76  9.76  9.76  1.00 
10/22/2024 9.84  9.84  9.84  9.84  1.00 
10/21/2024 9.88  9.88  9.88  9.88  1.00 
10/18/2024 9.90  9.90  9.90  9.90  1.00 
10/17/2024 9.91  9.91  9.91  9.91  1.00 
10/16/2024 9.91  9.91  9.91  9.91  1.00 
10/15/2024 9.89  9.89  9.89  9.89  1.00 
10/14/2024 9.88  9.88  9.88  9.88  1.00 
10/11/2024 9.88  9.88  9.88  9.88  1.00 
10/10/2024 9.89  9.89  9.89  9.89  1.00 
10/09/2024 9.89  9.89  9.89  9.89  1.00 
10/08/2024 9.90  9.90  9.90  9.90  1.00 
10/07/2024 9.92  9.92  9.92  9.92  1.00 
10/04/2024 9.94  9.94  9.94  9.94  1.00 
10/03/2024 9.98  9.98  9.98  9.98  1.00 
10/02/2024 9.99  9.99  9.99  9.99  1.00 
10/01/2024 9.99  9.99  9.99  9.99  1.00 
09/30/2024 9.96  9.96  9.96  9.96  1.00 

About California High Mutual Fund history

California High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for California is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in California High Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing California High stock prices may prove useful in developing a viable investing in California High
The fund invests at least 80 percent of its net assets in municipal securities with income payments exempt from federal and California income taxes. It invests in California municipal and other debt securities with an emphasis on high-yield securities. A high-yield security is one that has been rated below investment-grade, or determined by the investment advisor to be of similar quality. The portfolio managers also may buy unrated securities if they determine such securities meet the investment objectives of the fund.

California High Mutual Fund Technical Analysis

California High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of California High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of California High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

California High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for California High's price direction in advance. Along with the technical and fundamental analysis of California Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of California to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in California Mutual Fund

California High financial ratios help investors to determine whether California Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in California with respect to the benefits of owning California High security.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators