Commonwealth Bank (Australia) Price History
CBAPI Preferred Stock | 105.20 1.30 1.25% |
If you're considering investing in Commonwealth Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Commonwealth Bank stands at 105.20, as last reported on the 1st of December, with the highest price reaching 105.90 and the lowest price hitting 103.90 during the day. At this point, Commonwealth Bank is very steady. Commonwealth Bank secures Sharpe Ratio (or Efficiency) of 0.085, which signifies that the company had a 0.085% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Commonwealth Bank of, which you can use to evaluate the volatility of the firm. Please confirm Commonwealth Bank's Mean Deviation of 0.2345, downside deviation of 0.3173, and Risk Adjusted Performance of 0.0428 to double-check if the risk estimate we provide is consistent with the expected return of 0.028%.
Commonwealth Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Commonwealth |
Sharpe Ratio = 0.085
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CBAPI |
Estimated Market Risk
0.33 actual daily | 2 98% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Commonwealth Bank is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Commonwealth Bank by adding it to a well-diversified portfolio.
Commonwealth Bank Preferred Stock Price History Chart
There are several ways to analyze Commonwealth Stock price data. The simplest method is using a basic Commonwealth candlestick price chart, which shows Commonwealth Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 105.2 |
Lowest Price | September 16, 2024 | 103.0 |
Commonwealth Bank December 1, 2024 Preferred Stock Price Synopsis
Various analyses of Commonwealth Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Commonwealth Preferred Stock. It can be used to describe the percentage change in the price of Commonwealth Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Commonwealth Preferred Stock.Commonwealth Bank Price Rate Of Daily Change | 1.01 | |
Commonwealth Bank Price Daily Balance Of Power | 0.65 | |
Commonwealth Bank Price Action Indicator | 0.95 |
Commonwealth Bank December 1, 2024 Preferred Stock Price Analysis
Commonwealth Preferred Stock Price History Data
The price series of Commonwealth Bank for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.2 with a coefficient of variation of 0.37. The prices are distributed with arithmetic mean of 103.82. The median price for the last 90 days is 103.85.Open | High | Low | Close | Volume | ||
12/01/2024 | 103.90 | 105.90 | 103.90 | 105.20 | ||
11/29/2024 | 103.90 | 105.90 | 103.90 | 105.20 | 28,031 | |
11/28/2024 | 103.50 | 106.00 | 103.50 | 103.90 | 24,964 | |
11/27/2024 | 103.38 | 103.83 | 103.35 | 103.70 | 14,402 | |
11/26/2024 | 103.58 | 103.84 | 103.38 | 103.50 | 6,035 | |
11/25/2024 | 103.37 | 103.58 | 103.33 | 103.58 | 7,316 | |
11/22/2024 | 103.49 | 103.50 | 103.25 | 103.37 | 13,571 | |
11/21/2024 | 103.31 | 103.50 | 103.31 | 103.49 | 14,020 | |
11/20/2024 | 103.50 | 104.00 | 103.20 | 103.21 | 19,374 | |
11/19/2024 | 103.85 | 103.85 | 103.53 | 103.53 | 6,592 | |
11/18/2024 | 103.81 | 104.08 | 103.70 | 103.88 | 11,932 | |
11/15/2024 | 104.44 | 104.44 | 103.81 | 104.10 | 7,827 | |
11/14/2024 | 104.40 | 104.45 | 104.16 | 104.45 | 6,710 | |
11/13/2024 | 103.86 | 104.40 | 103.85 | 104.40 | 17,101 | |
11/12/2024 | 104.05 | 104.47 | 104.02 | 104.29 | 4,400 | |
11/11/2024 | 103.90 | 104.49 | 103.90 | 103.98 | 10,691 | |
11/08/2024 | 103.68 | 104.39 | 103.68 | 103.80 | 6,262 | |
11/07/2024 | 103.99 | 104.05 | 103.65 | 104.05 | 7,799 | |
11/06/2024 | 103.90 | 104.10 | 103.81 | 103.90 | 6,459 | |
11/05/2024 | 104.31 | 104.32 | 103.90 | 103.90 | 4,541 | |
11/04/2024 | 104.24 | 104.48 | 103.84 | 104.48 | 6,804 | |
11/01/2024 | 104.08 | 104.20 | 103.81 | 104.20 | 9,508 | |
10/31/2024 | 104.00 | 104.50 | 104.00 | 104.07 | 9,963 | |
10/30/2024 | 103.70 | 104.00 | 103.68 | 103.98 | 8,668 | |
10/29/2024 | 103.70 | 103.94 | 103.70 | 103.94 | 6,403 | |
10/28/2024 | 103.69 | 103.95 | 103.68 | 103.90 | 3,512 | |
10/25/2024 | 103.80 | 103.97 | 103.61 | 103.97 | 15,376 | |
10/24/2024 | 103.80 | 103.95 | 103.62 | 103.93 | 9,253 | |
10/23/2024 | 104.03 | 104.08 | 103.80 | 103.80 | 7,165 | |
10/22/2024 | 103.75 | 104.10 | 103.75 | 104.04 | 10,875 | |
10/21/2024 | 103.67 | 103.89 | 103.61 | 103.71 | 9,513 | |
10/18/2024 | 104.00 | 104.14 | 103.67 | 103.67 | 6,881 | |
10/17/2024 | 103.83 | 104.36 | 103.68 | 103.97 | 8,140 | |
10/16/2024 | 103.66 | 104.25 | 103.61 | 104.25 | 12,979 | |
10/15/2024 | 103.66 | 103.80 | 103.53 | 103.70 | 9,691 | |
10/14/2024 | 103.55 | 103.70 | 103.55 | 103.66 | 5,656 | |
10/11/2024 | 103.50 | 103.80 | 103.50 | 103.71 | 12,502 | |
10/10/2024 | 103.75 | 103.99 | 103.50 | 103.50 | 12,624 | |
10/09/2024 | 103.43 | 103.80 | 103.42 | 103.75 | 7,447 | |
10/08/2024 | 103.72 | 103.87 | 103.40 | 103.53 | 8,090 | |
10/07/2024 | 103.74 | 103.74 | 103.32 | 103.72 | 4,367 | |
10/04/2024 | 103.69 | 103.88 | 103.31 | 103.88 | 10,902 | |
10/03/2024 | 103.29 | 103.71 | 103.26 | 103.69 | 9,489 | |
10/02/2024 | 103.65 | 103.80 | 103.36 | 103.80 | 8,069 | |
10/01/2024 | 103.92 | 103.92 | 103.42 | 103.65 | 6,044 | |
09/30/2024 | 103.70 | 103.92 | 103.34 | 103.92 | 8,396 | |
09/27/2024 | 103.51 | 103.90 | 103.41 | 103.70 | 5,651 | |
09/26/2024 | 103.10 | 103.70 | 103.10 | 103.70 | 7,733 | |
09/25/2024 | 103.76 | 103.77 | 103.01 | 103.02 | 7,682 | |
09/24/2024 | 103.28 | 103.98 | 103.28 | 103.85 | 5,499 | |
09/23/2024 | 103.68 | 103.96 | 103.32 | 103.89 | 5,493 | |
09/20/2024 | 103.60 | 104.30 | 103.58 | 103.67 | 5,627 | |
09/19/2024 | 104.40 | 104.49 | 103.60 | 103.60 | 6,240 | |
09/18/2024 | 103.40 | 104.58 | 103.26 | 103.58 | 8,795 | |
09/17/2024 | 103.00 | 103.75 | 102.68 | 103.25 | 9,597 | |
09/16/2024 | 103.32 | 103.32 | 102.97 | 103.00 | 6,165 | |
09/13/2024 | 103.40 | 103.75 | 103.00 | 103.30 | 7,783 | |
09/12/2024 | 103.92 | 104.50 | 103.32 | 103.32 | 8,508 | |
09/11/2024 | 103.88 | 104.58 | 103.75 | 103.86 | 11,550 | |
09/10/2024 | 104.25 | 104.85 | 103.62 | 103.86 | 15,215 | |
09/09/2024 | 104.01 | 104.85 | 104.00 | 104.06 | 7,191 |
About Commonwealth Bank Preferred Stock history
Commonwealth Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Commonwealth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Commonwealth Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Commonwealth Bank stock prices may prove useful in developing a viable investing in Commonwealth Bank
Commonwealth Bank Preferred Stock Technical Analysis
Commonwealth Bank technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Commonwealth Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Commonwealth Bank's price direction in advance. Along with the technical and fundamental analysis of Commonwealth Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Commonwealth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0428 | |||
Jensen Alpha | 0.0127 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.36) | |||
Treynor Ratio | 1.2 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Commonwealth Preferred Stock analysis
When running Commonwealth Bank's price analysis, check to measure Commonwealth Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Commonwealth Bank is operating at the current time. Most of Commonwealth Bank's value examination focuses on studying past and present price action to predict the probability of Commonwealth Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Commonwealth Bank's price. Additionally, you may evaluate how the addition of Commonwealth Bank to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |