Commonwealth Bank (Australia) Price History

CBAPI Preferred Stock   105.20  1.30  1.25%   
If you're considering investing in Commonwealth Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Commonwealth Bank stands at 105.20, as last reported on the 1st of December, with the highest price reaching 105.90 and the lowest price hitting 103.90 during the day. At this point, Commonwealth Bank is very steady. Commonwealth Bank secures Sharpe Ratio (or Efficiency) of 0.085, which signifies that the company had a 0.085% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Commonwealth Bank of, which you can use to evaluate the volatility of the firm. Please confirm Commonwealth Bank's Mean Deviation of 0.2345, downside deviation of 0.3173, and Risk Adjusted Performance of 0.0428 to double-check if the risk estimate we provide is consistent with the expected return of 0.028%.
  
Commonwealth Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.085

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCBAPI

Estimated Market Risk

 0.33
  actual daily
2
98% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Commonwealth Bank is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Commonwealth Bank by adding it to a well-diversified portfolio.

Commonwealth Bank Preferred Stock Price History Chart

There are several ways to analyze Commonwealth Stock price data. The simplest method is using a basic Commonwealth candlestick price chart, which shows Commonwealth Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 2024105.2
Lowest PriceSeptember 16, 2024103.0

Commonwealth Bank December 1, 2024 Preferred Stock Price Synopsis

Various analyses of Commonwealth Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Commonwealth Preferred Stock. It can be used to describe the percentage change in the price of Commonwealth Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Commonwealth Preferred Stock.
Commonwealth Bank Price Rate Of Daily Change 1.01 
Commonwealth Bank Price Daily Balance Of Power 0.65 
Commonwealth Bank Price Action Indicator 0.95 

Commonwealth Bank December 1, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Commonwealth Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Commonwealth Bank intraday prices and daily technical indicators to check the level of noise trading in Commonwealth Stock and then apply it to test your longer-term investment strategies against Commonwealth.

Commonwealth Preferred Stock Price History Data

The price series of Commonwealth Bank for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.2 with a coefficient of variation of 0.37. The prices are distributed with arithmetic mean of 103.82. The median price for the last 90 days is 103.85.
OpenHighLowCloseVolume
12/01/2024
 103.90  105.90  103.90  105.20 
11/29/2024 103.90  105.90  103.90  105.20  28,031 
11/28/2024 103.50  106.00  103.50  103.90  24,964 
11/27/2024 103.38  103.83  103.35  103.70  14,402 
11/26/2024 103.58  103.84  103.38  103.50  6,035 
11/25/2024 103.37  103.58  103.33  103.58  7,316 
11/22/2024 103.49  103.50  103.25  103.37  13,571 
11/21/2024 103.31  103.50  103.31  103.49  14,020 
11/20/2024 103.50  104.00  103.20  103.21  19,374 
11/19/2024 103.85  103.85  103.53  103.53  6,592 
11/18/2024 103.81  104.08  103.70  103.88  11,932 
11/15/2024 104.44  104.44  103.81  104.10  7,827 
11/14/2024 104.40  104.45  104.16  104.45  6,710 
11/13/2024 103.86  104.40  103.85  104.40  17,101 
11/12/2024 104.05  104.47  104.02  104.29  4,400 
11/11/2024 103.90  104.49  103.90  103.98  10,691 
11/08/2024 103.68  104.39  103.68  103.80  6,262 
11/07/2024 103.99  104.05  103.65  104.05  7,799 
11/06/2024 103.90  104.10  103.81  103.90  6,459 
11/05/2024 104.31  104.32  103.90  103.90  4,541 
11/04/2024 104.24  104.48  103.84  104.48  6,804 
11/01/2024 104.08  104.20  103.81  104.20  9,508 
10/31/2024 104.00  104.50  104.00  104.07  9,963 
10/30/2024 103.70  104.00  103.68  103.98  8,668 
10/29/2024 103.70  103.94  103.70  103.94  6,403 
10/28/2024 103.69  103.95  103.68  103.90  3,512 
10/25/2024 103.80  103.97  103.61  103.97  15,376 
10/24/2024 103.80  103.95  103.62  103.93  9,253 
10/23/2024 104.03  104.08  103.80  103.80  7,165 
10/22/2024 103.75  104.10  103.75  104.04  10,875 
10/21/2024 103.67  103.89  103.61  103.71  9,513 
10/18/2024 104.00  104.14  103.67  103.67  6,881 
10/17/2024 103.83  104.36  103.68  103.97  8,140 
10/16/2024 103.66  104.25  103.61  104.25  12,979 
10/15/2024 103.66  103.80  103.53  103.70  9,691 
10/14/2024 103.55  103.70  103.55  103.66  5,656 
10/11/2024 103.50  103.80  103.50  103.71  12,502 
10/10/2024 103.75  103.99  103.50  103.50  12,624 
10/09/2024 103.43  103.80  103.42  103.75  7,447 
10/08/2024 103.72  103.87  103.40  103.53  8,090 
10/07/2024 103.74  103.74  103.32  103.72  4,367 
10/04/2024 103.69  103.88  103.31  103.88  10,902 
10/03/2024 103.29  103.71  103.26  103.69  9,489 
10/02/2024 103.65  103.80  103.36  103.80  8,069 
10/01/2024 103.92  103.92  103.42  103.65  6,044 
09/30/2024 103.70  103.92  103.34  103.92  8,396 
09/27/2024 103.51  103.90  103.41  103.70  5,651 
09/26/2024 103.10  103.70  103.10  103.70  7,733 
09/25/2024 103.76  103.77  103.01  103.02  7,682 
09/24/2024 103.28  103.98  103.28  103.85  5,499 
09/23/2024 103.68  103.96  103.32  103.89  5,493 
09/20/2024 103.60  104.30  103.58  103.67  5,627 
09/19/2024 104.40  104.49  103.60  103.60  6,240 
09/18/2024 103.40  104.58  103.26  103.58  8,795 
09/17/2024 103.00  103.75  102.68  103.25  9,597 
09/16/2024 103.32  103.32  102.97  103.00  6,165 
09/13/2024 103.40  103.75  103.00  103.30  7,783 
09/12/2024 103.92  104.50  103.32  103.32  8,508 
09/11/2024 103.88  104.58  103.75  103.86  11,550 
09/10/2024 104.25  104.85  103.62  103.86  15,215 
09/09/2024 104.01  104.85  104.00  104.06  7,191 

About Commonwealth Bank Preferred Stock history

Commonwealth Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Commonwealth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Commonwealth Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Commonwealth Bank stock prices may prove useful in developing a viable investing in Commonwealth Bank

Commonwealth Bank Preferred Stock Technical Analysis

Commonwealth Bank technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Commonwealth Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Commonwealth Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Commonwealth Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Commonwealth Bank's price direction in advance. Along with the technical and fundamental analysis of Commonwealth Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Commonwealth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Commonwealth Preferred Stock analysis

When running Commonwealth Bank's price analysis, check to measure Commonwealth Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Commonwealth Bank is operating at the current time. Most of Commonwealth Bank's value examination focuses on studying past and present price action to predict the probability of Commonwealth Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Commonwealth Bank's price. Additionally, you may evaluate how the addition of Commonwealth Bank to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios