CBD Global Sciences Price History
CBDNFDelisted Stock | USD 0.06 0.00 0.00% |
If you're considering investing in CBD Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CBD Global stands at 0.06, as last reported on the 15th of December 2024, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. We have found eighteen technical indicators for CBD Global Sciences, which you can use to evaluate the volatility of the entity. Please confirm CBD Global's mean deviation of 3.63, and Variance of 49.28 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
CBD Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
CBD |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CBDNF |
Based on monthly moving average CBD Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CBD Global by adding CBD Global to a well-diversified portfolio.
CBD Global Pink Sheet Price History Chart
There are several ways to analyze CBD Stock price data. The simplest method is using a basic CBD candlestick price chart, which shows CBD Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
CBD Pink Sheet Price History Data
The price series of CBD Global for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.03 with a coefficient of variation of 9.76. The prices are distributed with arithmetic mean of 0.07. The median price for the last 90 days is 0.07.Open | High | Low | Close | Volume | ||
12/15/2024 | 0.06 | 0.06 | 0.06 | 0.06 | ||
07/24/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
07/21/2023 | 0.06 | 0.06 | 0.04 | 0.06 | 25,600 | |
07/20/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
07/19/2023 | 0.04 | 0.06 | 0.04 | 0.06 | 9,000 | |
07/18/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 81,300 | |
07/17/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
07/14/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 8,000 | |
07/13/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
07/12/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
07/11/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 3.00 | |
07/10/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 5,000 | |
07/07/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 70,900 | |
07/06/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 5,000 | |
07/05/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
07/03/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
06/30/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
06/29/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
06/28/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 900.00 | |
06/27/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
06/26/2023 | 0.06 | 0.07 | 0.06 | 0.07 | 4,800 | |
06/23/2023 | 0.06 | 0.07 | 0.06 | 0.07 | 55,300 | |
06/22/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 105,000 | |
06/21/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
06/20/2023 | 0.06 | 0.07 | 0.06 | 0.07 | 7,000 | |
06/16/2023 | 0.06 | 0.07 | 0.06 | 0.07 | 20,800 | |
06/15/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
06/14/2023 | 0.06 | 0.07 | 0.06 | 0.07 | 20,200 | |
06/13/2023 | 0.07 | 0.07 | 0.06 | 0.07 | 28,100 | |
06/12/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
06/09/2023 | 0.06 | 0.07 | 0.06 | 0.07 | 10,300 | |
06/08/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
06/07/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
06/06/2023 | 0.06 | 0.07 | 0.06 | 0.07 | 10,400 | |
06/05/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
06/02/2023 | 0.07 | 0.07 | 0.06 | 0.07 | 23,100 | |
06/01/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
05/31/2023 | 0.06 | 0.07 | 0.06 | 0.07 | 8,100 | |
05/30/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
05/26/2023 | 0.06 | 0.07 | 0.06 | 0.07 | 7,900 | |
05/25/2023 | 0.06 | 0.07 | 0.06 | 0.07 | 46,100 | |
05/24/2023 | 0.07 | 0.07 | 0.06 | 0.06 | 45,000 | |
05/23/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 8,700 | |
05/22/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 36,700 | |
05/19/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 7,200 | |
05/18/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 21,900 | |
05/17/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
05/16/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
05/15/2023 | 0.07 | 0.07 | 0.06 | 0.07 | 8,700 | |
05/12/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 7,500 | |
05/11/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 5,400 | |
05/10/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 100.00 | |
05/09/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
05/08/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 200.00 | |
05/05/2023 | 0.06 | 0.07 | 0.06 | 0.07 | 62,700 | |
05/04/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
05/03/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 15,400 | |
05/02/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
05/01/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 15,200 | |
04/28/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 5,000 | |
04/27/2023 | 0.08 | 0.08 | 0.07 | 0.07 | 900.00 |
About CBD Global Pink Sheet history
CBD Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CBD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CBD Global Sciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CBD Global stock prices may prove useful in developing a viable investing in CBD Global
CBD Global Sciences Inc. engages in cannabidiol farming, processing, and product manufacturing business. The company was incorporated in 2018 and is headquartered in Lakewood, Colorado. Cbd Global operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange.
CBD Global Pink Sheet Technical Analysis
CBD Global technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
CBD Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CBD Global's price direction in advance. Along with the technical and fundamental analysis of CBD Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CBD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.25) | |||
Total Risk Alpha | (1.16) | |||
Treynor Ratio | 0.6382 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.
Other Consideration for investing in CBD Pink Sheet
If you are still planning to invest in CBD Global Sciences check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the CBD Global's history and understand the potential risks before investing.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |