Chibougamau Independent Mines Stock Price History

CBG Stock  CAD 0.13  0.01  7.14%   
Below is the normalized historical share price chart for Chibougamau Independent Mines extending back to January 02, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chibougamau Independent stands at 0.13, as last reported on the 28th of December, with the highest price reaching 0.14 and the lowest price hitting 0.13 during the day.
200 Day MA
0.1233
50 Day MA
0.1338
Beta
1.464
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Chibougamau Stock, it is important to understand the factors that can impact its price. Chibougamau Independent appears to be out of control, given 3 months investment horizon. Chibougamau Independent secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. By analyzing Chibougamau Independent's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please makes use of Chibougamau Independent's Risk Adjusted Performance of 0.1031, mean deviation of 2.79, and Downside Deviation of 7.79 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Chibougamau Independent's Total Stockholder Equity is fairly stable compared to the past year. Capital Stock is likely to climb to about 11.9 M in 2024, whereas Common Stock is likely to drop slightly above 10.7 M in 2024. . Chibougamau Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.106

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCBG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.08
  actual daily
45
55% of assets are more volatile

Expected Return

 0.54
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Chibougamau Independent is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chibougamau Independent by adding it to a well-diversified portfolio.
Price Book
15.7986
Enterprise Value Ebitda
135.3811
Price Sales
11.9011
Shares Float
38.9 M
Earnings Share
0.01

Chibougamau Independent Stock Price History Chart

There are several ways to analyze Chibougamau Stock price data. The simplest method is using a basic Chibougamau candlestick price chart, which shows Chibougamau Independent price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 20240.14
Lowest PriceOctober 2, 20240.11

Chibougamau Independent December 28, 2024 Stock Price Synopsis

Various analyses of Chibougamau Independent's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chibougamau Stock. It can be used to describe the percentage change in the price of Chibougamau Independent from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chibougamau Stock.
Chibougamau Independent Price Daily Balance Of Power(1.00)
Chibougamau Independent Price Rate Of Daily Change 0.93 
Chibougamau Independent Price Action Indicator(0.01)

Chibougamau Independent December 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chibougamau Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chibougamau Independent intraday prices and daily technical indicators to check the level of noise trading in Chibougamau Stock and then apply it to test your longer-term investment strategies against Chibougamau.

Chibougamau Stock Price History Data

The price series of Chibougamau Independent for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 0.05 with a coefficient of variation of 10.5. The prices are distributed with arithmetic mean of 0.13. The median price for the last 90 days is 0.14. The company had 1:2 stock split on 9th of June 2016.
OpenHighLowCloseVolume
12/28/2024
 0.14  0.14  0.13  0.13 
12/27/2024 0.14  0.14  0.13  0.13  5,500 
12/24/2024 0.14  0.14  0.14  0.14  1.00 
12/23/2024 0.14  0.14  0.14  0.14  9,500 
12/20/2024 0.14  0.14  0.14  0.14  11,500 
12/19/2024 0.13  0.14  0.13  0.14  43,500 
12/18/2024 0.12  0.13  0.12  0.13  13,700 
12/17/2024 0.14  0.14  0.14  0.14  1.00 
12/16/2024 0.14  0.14  0.14  0.14  16,500 
12/13/2024 0.12  0.12  0.12  0.12  1,500 
12/12/2024 0.13  0.13  0.13  0.13  1.00 
12/11/2024 0.13  0.13  0.13  0.13  1,500 
12/10/2024 0.13  0.13  0.13  0.13  1.00 
12/09/2024 0.13  0.13  0.13  0.13  10,500 
12/06/2024 0.14  0.14  0.14  0.14  1.00 
12/05/2024 0.14  0.14  0.14  0.14  10,000 
12/04/2024 0.12  0.15  0.12  0.14  96,950 
12/03/2024 0.14  0.14  0.14  0.14  1.00 
12/02/2024 0.14  0.14  0.14  0.14  1.00 
11/29/2024 0.14  0.14  0.14  0.14  1.00 
11/28/2024 0.14  0.14  0.14  0.14  1.00 
11/27/2024 0.14  0.14  0.14  0.14  17,000 
11/26/2024 0.14  0.14  0.14  0.14  20,000 
11/25/2024 0.14  0.14  0.14  0.14  1.00 
11/22/2024 0.14  0.14  0.14  0.14  500.00 
11/21/2024 0.14  0.14  0.14  0.14  1.00 
11/20/2024 0.14  0.14  0.14  0.14  51,500 
11/19/2024 0.13  0.13  0.13  0.13  1.00 
11/18/2024 0.13  0.13  0.13  0.13  1.00 
11/15/2024 0.13  0.13  0.13  0.13  5,000 
11/14/2024 0.14  0.14  0.14  0.14  10,500 
11/13/2024 0.14  0.14  0.14  0.14  31,400 
11/12/2024 0.14  0.14  0.14  0.14  1.00 
11/11/2024 0.13  0.14  0.13  0.14  92,500 
11/08/2024 0.14  0.14  0.14  0.14  33,000 
11/07/2024 0.14  0.14  0.14  0.14  59,000 
11/06/2024 0.14  0.14  0.14  0.14  1.00 
11/05/2024 0.14  0.14  0.14  0.14  1.00 
11/04/2024 0.14  0.14  0.14  0.14  134,000 
11/01/2024 0.14  0.14  0.14  0.14  1.00 
10/31/2024 0.13  0.14  0.13  0.14  21,000 
10/30/2024 0.13  0.13  0.12  0.12  89,500 
10/29/2024 0.13  0.13  0.13  0.13  46,000 
10/28/2024 0.13  0.13  0.13  0.13  1.00 
10/25/2024 0.13  0.13  0.13  0.13  18,000 
10/24/2024 0.13  0.13  0.13  0.13  1.00 
10/23/2024 0.13  0.13  0.13  0.13  51,500 
10/22/2024 0.14  0.14  0.14  0.14  60,500 
10/21/2024 0.13  0.14  0.13  0.14  77,500 
10/18/2024 0.13  0.13  0.13  0.13  1.00 
10/17/2024 0.13  0.13  0.13  0.13  33,000 
10/16/2024 0.13  0.14  0.13  0.14  5,014 
10/15/2024 0.11  0.14  0.11  0.12  54,000 
10/11/2024 0.11  0.11  0.11  0.11  4,000 
10/10/2024 0.11  0.11  0.11  0.11  1.00 
10/09/2024 0.11  0.11  0.11  0.11  1.00 
10/08/2024 0.11  0.11  0.11  0.11  4,000 
10/07/2024 0.11  0.11  0.11  0.11  1.00 
10/04/2024 0.11  0.11  0.11  0.11  7,000 
10/03/2024 0.11  0.11  0.11  0.11  3,000 
10/02/2024 0.11  0.11  0.11  0.11  4,000 

About Chibougamau Independent Stock history

Chibougamau Independent investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chibougamau is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chibougamau Independent will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chibougamau Independent stock prices may prove useful in developing a viable investing in Chibougamau Independent
Last ReportedProjected for Next Year
Common Stock Shares Outstanding61.1 M55.6 M
Net Loss-1 M-1.1 M

Chibougamau Independent Quarterly Net Working Capital

502,484

Chibougamau Independent Stock Technical Analysis

Chibougamau Independent technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chibougamau Independent technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chibougamau Independent trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Chibougamau Independent Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chibougamau Independent's price direction in advance. Along with the technical and fundamental analysis of Chibougamau Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chibougamau to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Chibougamau Stock Analysis

When running Chibougamau Independent's price analysis, check to measure Chibougamau Independent's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chibougamau Independent is operating at the current time. Most of Chibougamau Independent's value examination focuses on studying past and present price action to predict the probability of Chibougamau Independent's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chibougamau Independent's price. Additionally, you may evaluate how the addition of Chibougamau Independent to your portfolios can decrease your overall portfolio volatility.