Commerzbank (Germany) Price History

CBK Stock   15.25  0.32  2.06%   
If you're considering investing in Commerzbank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Commerzbank stands at 15.25, as last reported on the 22nd of December, with the highest price reaching 15.45 and the lowest price hitting 15.15 during the day. Currently, Commerzbank AG is not too volatile. Commerzbank AG secures Sharpe Ratio (or Efficiency) of 0.0367, which signifies that the company had a 0.0367% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Commerzbank AG, which you can use to evaluate the volatility of the firm. Please confirm Commerzbank's Standard Deviation of 1.76, mean deviation of 1.2, and Risk Adjusted Performance of (0.01) to double-check if the risk estimate we provide is consistent with the expected return of 0.0591%.
  
Commerzbank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0367

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCBKHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.61
  actual daily
14
86% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Commerzbank is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Commerzbank by adding it to a well-diversified portfolio.

Commerzbank Stock Price History Chart

There are several ways to analyze Commerzbank Stock price data. The simplest method is using a basic Commerzbank candlestick price chart, which shows Commerzbank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 202416.82
Lowest PriceNovember 27, 202414.25

Commerzbank December 22, 2024 Stock Price Synopsis

Various analyses of Commerzbank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Commerzbank Stock. It can be used to describe the percentage change in the price of Commerzbank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Commerzbank Stock.
Commerzbank Price Rate Of Daily Change 0.98 
Commerzbank Price Daily Balance Of Power(1.07)
Commerzbank Price Action Indicator(0.21)

Commerzbank December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Commerzbank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Commerzbank intraday prices and daily technical indicators to check the level of noise trading in Commerzbank Stock and then apply it to test your longer-term investment strategies against Commerzbank.

Commerzbank Stock Price History Data

The price series of Commerzbank for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 2.57 with a coefficient of variation of 4.55. The prices are distributed with arithmetic mean of 15.8. The median price for the last 90 days is 16.04. The company had 1:10 stock split on 24th of April 2013. Commerzbank AG issued dividends on 2023-06-01.
OpenHighLowCloseVolume
12/22/2024
 15.43  15.45  15.15  15.25 
12/20/2024 15.43  15.45  15.15  15.25  4,297,806 
12/19/2024 15.47  15.60  15.38  15.57  4,481,358 
12/18/2024 16.01  16.04  15.59  15.59  8,022,531 
12/17/2024 15.44  15.54  15.26  15.38  5,345,239 
12/16/2024 15.10  15.47  15.10  15.42  4,747,850 
12/13/2024 15.20  15.29  15.10  15.11  3,373,735 
12/12/2024 15.11  15.34  15.11  15.17  2,958,485 
12/11/2024 15.16  15.27  15.04  15.12  3,970,559 
12/10/2024 15.01  15.32  15.00  15.12  6,640,041 
12/09/2024 15.11  15.29  14.87  14.87  4,874,930 
12/06/2024 15.15  15.29  14.97  15.00  3,978,061 
12/05/2024 14.76  15.25  14.76  15.15  4,971,215 
12/04/2024 14.75  14.98  14.70  14.75  4,377,997 
12/03/2024 14.56  14.73  14.52  14.59  3,800,690 
12/02/2024 14.42  14.74  14.36  14.59  3,987,365 
11/29/2024 14.38  14.57  14.35  14.53  3,577,097 
11/28/2024 14.28  14.53  14.26  14.43  4,076,396 
11/27/2024 14.29  14.31  13.90  14.25  6,877,417 
11/26/2024 14.47  14.75  14.42  14.42  6,160,340 
11/25/2024 14.58  14.62  14.25  14.58  19,828,883 
11/22/2024 15.64  15.76  15.02  15.35  5,959,035 
11/21/2024 15.79  15.91  15.47  15.59  3,754,370 
11/20/2024 16.08  16.18  15.62  15.80  6,732,337 
11/19/2024 16.26  16.38  15.75  16.05  5,606,072 
11/18/2024 15.99  16.30  15.97  16.30  4,958,957 
11/15/2024 15.75  15.95  15.72  15.90  3,650,107 
11/14/2024 15.67  15.93  15.65  15.81  3,403,006 
11/13/2024 15.68  15.89  15.56  15.69  3,007,141 
11/12/2024 15.98  16.05  15.45  15.76  5,890,694 
11/11/2024 15.95  16.17  15.94  16.10  3,317,212 
11/08/2024 16.01  16.05  15.70  15.81  4,376,766 
11/07/2024 16.00  16.39  16.00  16.04  4,948,952 
11/06/2024 16.50  16.70  15.83  16.10  12,813,571 
11/05/2024 16.43  16.61  16.42  16.60  3,370,481 
11/04/2024 16.35  16.65  16.25  16.42  4,029,333 
11/01/2024 16.32  16.57  16.31  16.35  2,278,613 
10/31/2024 16.37  16.50  16.21  16.33  2,955,826 
10/30/2024 16.27  16.36  16.10  16.33  3,644,803 
10/29/2024 16.34  16.37  16.13  16.23  2,884,874 
10/28/2024 16.22  16.30  16.05  16.19  1,352,010 
10/25/2024 16.27  16.38  16.10  16.15  3,417,014 
10/24/2024 16.30  16.48  15.83  16.29  3,641,305 
10/23/2024 16.42  16.46  16.20  16.30  2,090,285 
10/22/2024 16.32  16.38  16.11  16.36  2,791,034 
10/21/2024 16.58  16.62  16.24  16.31  3,277,260 
10/18/2024 16.85  16.85  16.57  16.59  6,094,669 
10/17/2024 16.51  16.89  16.51  16.82  4,585,204 
10/16/2024 16.43  16.77  16.43  16.55  4,790,817 
10/15/2024 16.68  16.68  16.43  16.56  4,311,908 
10/14/2024 16.67  16.85  16.50  16.67  4,331,626 
10/11/2024 16.75  16.85  16.27  16.61  5,172,913 
10/10/2024 16.75  16.80  16.54  16.65  3,740,371 
10/09/2024 16.80  16.85  16.58  16.76  3,595,143 
10/08/2024 16.62  16.89  16.61  16.81  2,712,490 
10/07/2024 16.61  16.97  16.55  16.79  4,887,375 
10/04/2024 16.29  16.60  16.15  16.45  6,188,449 
10/03/2024 16.01  16.20  15.87  16.17  3,143,474 
10/02/2024 16.24  16.27  15.75  16.02  4,958,371 
10/01/2024 16.64  16.71  16.08  16.27  6,126,366 
09/30/2024 16.45  16.56  16.26  16.52  4,874,758 

About Commerzbank Stock history

Commerzbank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Commerzbank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Commerzbank AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Commerzbank stock prices may prove useful in developing a viable investing in Commerzbank

Commerzbank Stock Technical Analysis

Commerzbank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Commerzbank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Commerzbank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Commerzbank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Commerzbank's price direction in advance. Along with the technical and fundamental analysis of Commerzbank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Commerzbank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Commerzbank Stock Analysis

When running Commerzbank's price analysis, check to measure Commerzbank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Commerzbank is operating at the current time. Most of Commerzbank's value examination focuses on studying past and present price action to predict the probability of Commerzbank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Commerzbank's price. Additionally, you may evaluate how the addition of Commerzbank to your portfolios can decrease your overall portfolio volatility.