Commerzbank (Germany) Price History
CBK Stock | 15.25 0.32 2.06% |
If you're considering investing in Commerzbank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Commerzbank stands at 15.25, as last reported on the 22nd of December, with the highest price reaching 15.45 and the lowest price hitting 15.15 during the day. Currently, Commerzbank AG is not too volatile. Commerzbank AG secures Sharpe Ratio (or Efficiency) of 0.0367, which signifies that the company had a 0.0367% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Commerzbank AG, which you can use to evaluate the volatility of the firm. Please confirm Commerzbank's Standard Deviation of 1.76, mean deviation of 1.2, and Risk Adjusted Performance of (0.01) to double-check if the risk estimate we provide is consistent with the expected return of 0.0591%.
Commerzbank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Commerzbank |
Sharpe Ratio = 0.0367
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | CBK | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.61 actual daily | 14 86% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Commerzbank is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Commerzbank by adding it to a well-diversified portfolio.
Commerzbank Stock Price History Chart
There are several ways to analyze Commerzbank Stock price data. The simplest method is using a basic Commerzbank candlestick price chart, which shows Commerzbank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 17, 2024 | 16.82 |
Lowest Price | November 27, 2024 | 14.25 |
Commerzbank December 22, 2024 Stock Price Synopsis
Various analyses of Commerzbank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Commerzbank Stock. It can be used to describe the percentage change in the price of Commerzbank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Commerzbank Stock.Commerzbank Price Rate Of Daily Change | 0.98 | |
Commerzbank Price Daily Balance Of Power | (1.07) | |
Commerzbank Price Action Indicator | (0.21) |
Commerzbank December 22, 2024 Stock Price Analysis
Commerzbank Stock Price History Data
The price series of Commerzbank for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 2.57 with a coefficient of variation of 4.55. The prices are distributed with arithmetic mean of 15.8. The median price for the last 90 days is 16.04. The company had 1:10 stock split on 24th of April 2013. Commerzbank AG issued dividends on 2023-06-01.Open | High | Low | Close | Volume | ||
12/22/2024 | 15.43 | 15.45 | 15.15 | 15.25 | ||
12/20/2024 | 15.43 | 15.45 | 15.15 | 15.25 | 4,297,806 | |
12/19/2024 | 15.47 | 15.60 | 15.38 | 15.57 | 4,481,358 | |
12/18/2024 | 16.01 | 16.04 | 15.59 | 15.59 | 8,022,531 | |
12/17/2024 | 15.44 | 15.54 | 15.26 | 15.38 | 5,345,239 | |
12/16/2024 | 15.10 | 15.47 | 15.10 | 15.42 | 4,747,850 | |
12/13/2024 | 15.20 | 15.29 | 15.10 | 15.11 | 3,373,735 | |
12/12/2024 | 15.11 | 15.34 | 15.11 | 15.17 | 2,958,485 | |
12/11/2024 | 15.16 | 15.27 | 15.04 | 15.12 | 3,970,559 | |
12/10/2024 | 15.01 | 15.32 | 15.00 | 15.12 | 6,640,041 | |
12/09/2024 | 15.11 | 15.29 | 14.87 | 14.87 | 4,874,930 | |
12/06/2024 | 15.15 | 15.29 | 14.97 | 15.00 | 3,978,061 | |
12/05/2024 | 14.76 | 15.25 | 14.76 | 15.15 | 4,971,215 | |
12/04/2024 | 14.75 | 14.98 | 14.70 | 14.75 | 4,377,997 | |
12/03/2024 | 14.56 | 14.73 | 14.52 | 14.59 | 3,800,690 | |
12/02/2024 | 14.42 | 14.74 | 14.36 | 14.59 | 3,987,365 | |
11/29/2024 | 14.38 | 14.57 | 14.35 | 14.53 | 3,577,097 | |
11/28/2024 | 14.28 | 14.53 | 14.26 | 14.43 | 4,076,396 | |
11/27/2024 | 14.29 | 14.31 | 13.90 | 14.25 | 6,877,417 | |
11/26/2024 | 14.47 | 14.75 | 14.42 | 14.42 | 6,160,340 | |
11/25/2024 | 14.58 | 14.62 | 14.25 | 14.58 | 19,828,883 | |
11/22/2024 | 15.64 | 15.76 | 15.02 | 15.35 | 5,959,035 | |
11/21/2024 | 15.79 | 15.91 | 15.47 | 15.59 | 3,754,370 | |
11/20/2024 | 16.08 | 16.18 | 15.62 | 15.80 | 6,732,337 | |
11/19/2024 | 16.26 | 16.38 | 15.75 | 16.05 | 5,606,072 | |
11/18/2024 | 15.99 | 16.30 | 15.97 | 16.30 | 4,958,957 | |
11/15/2024 | 15.75 | 15.95 | 15.72 | 15.90 | 3,650,107 | |
11/14/2024 | 15.67 | 15.93 | 15.65 | 15.81 | 3,403,006 | |
11/13/2024 | 15.68 | 15.89 | 15.56 | 15.69 | 3,007,141 | |
11/12/2024 | 15.98 | 16.05 | 15.45 | 15.76 | 5,890,694 | |
11/11/2024 | 15.95 | 16.17 | 15.94 | 16.10 | 3,317,212 | |
11/08/2024 | 16.01 | 16.05 | 15.70 | 15.81 | 4,376,766 | |
11/07/2024 | 16.00 | 16.39 | 16.00 | 16.04 | 4,948,952 | |
11/06/2024 | 16.50 | 16.70 | 15.83 | 16.10 | 12,813,571 | |
11/05/2024 | 16.43 | 16.61 | 16.42 | 16.60 | 3,370,481 | |
11/04/2024 | 16.35 | 16.65 | 16.25 | 16.42 | 4,029,333 | |
11/01/2024 | 16.32 | 16.57 | 16.31 | 16.35 | 2,278,613 | |
10/31/2024 | 16.37 | 16.50 | 16.21 | 16.33 | 2,955,826 | |
10/30/2024 | 16.27 | 16.36 | 16.10 | 16.33 | 3,644,803 | |
10/29/2024 | 16.34 | 16.37 | 16.13 | 16.23 | 2,884,874 | |
10/28/2024 | 16.22 | 16.30 | 16.05 | 16.19 | 1,352,010 | |
10/25/2024 | 16.27 | 16.38 | 16.10 | 16.15 | 3,417,014 | |
10/24/2024 | 16.30 | 16.48 | 15.83 | 16.29 | 3,641,305 | |
10/23/2024 | 16.42 | 16.46 | 16.20 | 16.30 | 2,090,285 | |
10/22/2024 | 16.32 | 16.38 | 16.11 | 16.36 | 2,791,034 | |
10/21/2024 | 16.58 | 16.62 | 16.24 | 16.31 | 3,277,260 | |
10/18/2024 | 16.85 | 16.85 | 16.57 | 16.59 | 6,094,669 | |
10/17/2024 | 16.51 | 16.89 | 16.51 | 16.82 | 4,585,204 | |
10/16/2024 | 16.43 | 16.77 | 16.43 | 16.55 | 4,790,817 | |
10/15/2024 | 16.68 | 16.68 | 16.43 | 16.56 | 4,311,908 | |
10/14/2024 | 16.67 | 16.85 | 16.50 | 16.67 | 4,331,626 | |
10/11/2024 | 16.75 | 16.85 | 16.27 | 16.61 | 5,172,913 | |
10/10/2024 | 16.75 | 16.80 | 16.54 | 16.65 | 3,740,371 | |
10/09/2024 | 16.80 | 16.85 | 16.58 | 16.76 | 3,595,143 | |
10/08/2024 | 16.62 | 16.89 | 16.61 | 16.81 | 2,712,490 | |
10/07/2024 | 16.61 | 16.97 | 16.55 | 16.79 | 4,887,375 | |
10/04/2024 | 16.29 | 16.60 | 16.15 | 16.45 | 6,188,449 | |
10/03/2024 | 16.01 | 16.20 | 15.87 | 16.17 | 3,143,474 | |
10/02/2024 | 16.24 | 16.27 | 15.75 | 16.02 | 4,958,371 | |
10/01/2024 | 16.64 | 16.71 | 16.08 | 16.27 | 6,126,366 | |
09/30/2024 | 16.45 | 16.56 | 16.26 | 16.52 | 4,874,758 |
About Commerzbank Stock history
Commerzbank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Commerzbank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Commerzbank AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Commerzbank stock prices may prove useful in developing a viable investing in Commerzbank
Commerzbank Stock Technical Analysis
Commerzbank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Commerzbank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Commerzbank's price direction in advance. Along with the technical and fundamental analysis of Commerzbank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Commerzbank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | 0.0611 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Commerzbank Stock Analysis
When running Commerzbank's price analysis, check to measure Commerzbank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Commerzbank is operating at the current time. Most of Commerzbank's value examination focuses on studying past and present price action to predict the probability of Commerzbank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Commerzbank's price. Additionally, you may evaluate how the addition of Commerzbank to your portfolios can decrease your overall portfolio volatility.