Clear Blue Technologies Stock Price History
| CBLU Stock | CAD 0.01 0.01 25.00% |
Below is the normalized historical share price chart for Clear Blue Technologies extending back to July 19, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Clear Blue stands at 0.01, as last reported on the 3rd of December, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day.
If you're considering investing in Clear Stock, it is important to understand the factors that can impact its price. Clear Blue Technologies secures Sharpe Ratio (or Efficiency) of -0.0535, which signifies that the company had a -0.0535% return per unit of standard deviation over the last 3 months. Clear Blue Technologies exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Clear Blue's risk adjusted performance of (0.03), and Mean Deviation of 8.66 to double-check the risk estimate we provide.
At this time, Clear Blue's Other Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 346.2 K in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 70.9 M in 2024. . Price To Sales Ratio is likely to drop to 1.46 in 2024. Price Earnings Ratio is likely to drop to -2.23 in 2024. Clear Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0574 | 50 Day MA 0.0405 | Beta 2.962 |
Clear |
Sharpe Ratio = -0.0535
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CBLU |
Estimated Market Risk
| 15.04 actual daily | 96 96% of assets are less volatile |
Expected Return
| -0.8 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Clear Blue is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clear Blue by adding Clear Blue to a well-diversified portfolio.
Price Book 87.8587 | Enterprise Value Ebitda (3.92) | Price Sales 0.3006 | Shares Float 102.9 M | Earnings Share (0.05) |
Clear Blue Stock Price History Chart
There are several ways to analyze Clear Stock price data. The simplest method is using a basic Clear candlestick price chart, which shows Clear Blue price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 9, 2024 | 0.07 |
| Lowest Price | October 31, 2024 | 0.015 |
Clear Blue December 3, 2024 Stock Price Synopsis
Various analyses of Clear Blue's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clear Stock. It can be used to describe the percentage change in the price of Clear Blue from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clear Stock.| Clear Blue Price Rate Of Daily Change | 0.75 |
Clear Blue December 3, 2024 Stock Price Analysis
Clear Stock Price History Data
The price series of Clear Blue for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.06 with a coefficient of variation of 44.92. The prices are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.05.| Open | High | Low | Close | Volume | ||
12/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 11/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 | |
| 11/28/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 17,044 | |
| 11/27/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 118,000 | |
| 11/26/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 481,704 | |
| 11/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 121,500 | |
| 11/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 16,795 | |
| 11/21/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 41,500 | |
| 11/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,180 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 39,000 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,584 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,000 | |
| 11/13/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 22,690 | |
| 11/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,635,000 | |
| 11/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,000 | |
| 11/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 128,000 | |
| 11/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 22,017 | |
| 11/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 84,000 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 235,841 | |
| 10/31/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 1,383,710 | |
| 10/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 246,000 | |
| 10/29/2024 | 0.01 | 0.03 | 0.01 | 0.02 | 1,632,778 | |
| 10/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/25/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 143,000 | |
| 10/24/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 10/23/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000.00 | |
| 10/22/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 11,000 | |
| 10/21/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 102,270 | |
| 10/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 10/17/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 4,256 | |
| 10/16/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 10/15/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 164,424 | |
| 10/11/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 931,695 | |
| 10/10/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/09/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 4,000 | |
| 10/08/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 4,794 | |
| 10/07/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 754,190 | |
| 10/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 82,006 | |
| 10/03/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 10/02/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,096 | |
| 10/01/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 41,500 | |
| 09/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2,811 | |
| 09/27/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 86,000 | |
| 09/26/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 72,504 | |
| 09/25/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 145,048 | |
| 09/24/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 16,000 | |
| 09/23/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 13,000 | |
| 09/20/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 271,000 | |
| 09/19/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,500 | |
| 09/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 09/17/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 09/16/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 13,000 | |
| 09/13/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 4,000 | |
| 09/12/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 488,333 | |
| 09/11/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 120,050 | |
| 09/10/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 354,000 | |
| 09/09/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 19,000 | |
| 09/06/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 15,000 |
About Clear Blue Stock history
Clear Blue investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clear is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clear Blue Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clear Blue stock prices may prove useful in developing a viable investing in Clear Blue
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 124 M | 70.9 M | |
| Net Loss | -5.2 M | -5.4 M |
Clear Blue Stock Technical Analysis
Clear Blue technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Clear Blue Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Clear Blue's price direction in advance. Along with the technical and fundamental analysis of Clear Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clear to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.92) | |||
| Total Risk Alpha | (2.98) | |||
| Treynor Ratio | (0.50) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Clear Stock Analysis
When running Clear Blue's price analysis, check to measure Clear Blue's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clear Blue is operating at the current time. Most of Clear Blue's value examination focuses on studying past and present price action to predict the probability of Clear Blue's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clear Blue's price. Additionally, you may evaluate how the addition of Clear Blue to your portfolios can decrease your overall portfolio volatility.