Canna Consumer Goods Stock Price History
CBMJ Stock | USD 0.13 0.01 7.14% |
If you're considering investing in Canna Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Canna Consumer stands at 0.13, as last reported on the 14th of December 2024, with the highest price reaching 0.14 and the lowest price hitting 0.13 during the day. Canna Consumer appears to be out of control, given 3 months investment horizon. Canna Consumer Goods secures Sharpe Ratio (or Efficiency) of 0.0782, which signifies that the company had a 0.0782% return per unit of risk over the last 3 months. By analyzing Canna Consumer's technical indicators, you can evaluate if the expected return of 0.92% is justified by implied risk. Please makes use of Canna Consumer's Downside Deviation of 14.04, risk adjusted performance of 0.0501, and Mean Deviation of 7.82 to double-check if our risk estimates are consistent with your expectations.
Canna Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Canna |
Sharpe Ratio = 0.0782
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CBMJ | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
11.78 actual daily | 96 96% of assets are less volatile |
Expected Return
0.92 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Canna Consumer is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canna Consumer by adding it to a well-diversified portfolio.
Canna Consumer Pink Sheet Price History Chart
There are several ways to analyze Canna Stock price data. The simplest method is using a basic Canna candlestick price chart, which shows Canna Consumer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 0.18 |
Lowest Price | October 31, 2024 | 0.1 |
Canna Consumer December 14, 2024 Pink Sheet Price Synopsis
Various analyses of Canna Consumer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canna Pink Sheet. It can be used to describe the percentage change in the price of Canna Consumer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canna Pink Sheet.Canna Consumer Price Daily Balance Of Power | (1.00) | |
Canna Consumer Price Action Indicator | (0.01) | |
Canna Consumer Price Rate Of Daily Change | 0.93 | |
Canna Consumer Accumulation Distribution | 23.21 |
Canna Consumer December 14, 2024 Pink Sheet Price Analysis
Canna Pink Sheet Price History Data
The price series of Canna Consumer for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.08 with a coefficient of variation of 12.36. The prices are distributed with arithmetic mean of 0.13. The median price for the last 90 days is 0.13. The company had 148:9727 stock split on 31st of July 2008.Open | High | Low | Close | Volume | ||
12/13/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 325.00 | |
12/12/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 957.00 | |
12/11/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 22,250 | |
12/10/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 13,258 | |
12/09/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 7,444 | |
12/06/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 25,000 | |
12/05/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 11,600 | |
12/04/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 40,049 | |
12/03/2024 | 0.15 | 0.15 | 0.12 | 0.15 | 10,297 | |
12/02/2024 | 0.15 | 0.15 | 0.12 | 0.12 | 13,564 | |
11/29/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
11/27/2024 | 0.15 | 0.15 | 0.13 | 0.13 | 385.00 | |
11/26/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 53,419 | |
11/25/2024 | 0.11 | 0.13 | 0.10 | 0.11 | 30,023 | |
11/22/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 145.00 | |
11/21/2024 | 0.09 | 0.13 | 0.09 | 0.13 | 7,309 | |
11/20/2024 | 0.10 | 0.13 | 0.10 | 0.13 | 3,660 | |
11/19/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1,000.00 | |
11/18/2024 | 0.11 | 0.13 | 0.10 | 0.10 | 64,057 | |
11/15/2024 | 0.12 | 0.15 | 0.11 | 0.11 | 55,090 | |
11/14/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 56,184 | |
11/13/2024 | 0.12 | 0.15 | 0.12 | 0.12 | 44,935 | |
11/12/2024 | 0.13 | 0.16 | 0.13 | 0.16 | 4,370 | |
11/11/2024 | 0.12 | 0.17 | 0.11 | 0.15 | 48,457 | |
11/08/2024 | 0.17 | 0.18 | 0.13 | 0.15 | 24,806 | |
11/07/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 2,435 | |
11/06/2024 | 0.12 | 0.18 | 0.11 | 0.14 | 170,512 | |
11/05/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 8,000 | |
11/04/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 7,600 | |
11/01/2024 | 0.11 | 0.12 | 0.10 | 0.11 | 16,000 | |
10/31/2024 | 0.10 | 0.11 | 0.10 | 0.10 | 48,400 | |
10/30/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 100.00 | |
10/29/2024 | 0.12 | 0.15 | 0.10 | 0.13 | 111,583 | |
10/28/2024 | 0.15 | 0.15 | 0.13 | 0.13 | 11,559 | |
10/25/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 500.00 | |
10/24/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 529.00 | |
10/23/2024 | 0.15 | 0.16 | 0.14 | 0.16 | 5,335 | |
10/22/2024 | 0.14 | 0.15 | 0.13 | 0.13 | 40,350 | |
10/21/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 3,132 | |
10/18/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 113.00 | |
10/17/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 9.00 | |
10/16/2024 | 0.12 | 0.15 | 0.12 | 0.13 | 24,532 | |
10/15/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/14/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 5,200 | |
10/11/2024 | 0.18 | 0.18 | 0.13 | 0.13 | 720.00 | |
10/10/2024 | 0.12 | 0.16 | 0.12 | 0.13 | 12,225 | |
10/09/2024 | 0.13 | 0.17 | 0.13 | 0.13 | 63,175 | |
10/08/2024 | 0.13 | 0.16 | 0.12 | 0.13 | 4,057 | |
10/07/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 18,302 | |
10/04/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 4,300 | |
10/03/2024 | 0.13 | 0.14 | 0.12 | 0.14 | 2,732 | |
10/02/2024 | 0.16 | 0.18 | 0.14 | 0.14 | 29,621 | |
10/01/2024 | 0.16 | 0.17 | 0.13 | 0.14 | 4,403 | |
09/30/2024 | 0.16 | 0.17 | 0.16 | 0.16 | 1,311 | |
09/27/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 12,026 | |
09/26/2024 | 0.12 | 0.16 | 0.12 | 0.15 | 79,884 | |
09/25/2024 | 0.13 | 0.16 | 0.13 | 0.15 | 15,110 | |
09/24/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 827.00 | |
09/23/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
09/20/2024 | 0.15 | 0.17 | 0.13 | 0.13 | 21,701 | |
09/19/2024 | 0.1 | 0.13 | 0.09 | 0.12 | 57,180 |
About Canna Consumer Pink Sheet history
Canna Consumer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canna Consumer Goods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canna Consumer stock prices may prove useful in developing a viable investing in Canna Consumer
Conservative Broadcast Media Journalism Inc. operates as a digital marketing company. Conservative Broadcast Media and Journalism, Inc. is based in Powder Springs, Georgia. Conservative Media operates under Specialty Business Services classification in the United States and is traded on OTC Exchange.
Canna Consumer Pink Sheet Technical Analysis
Canna Consumer technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Canna Consumer Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Canna Consumer's price direction in advance. Along with the technical and fundamental analysis of Canna Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0501 | |||
Jensen Alpha | 0.4673 | |||
Total Risk Alpha | (0.81) | |||
Sortino Ratio | 0.0399 | |||
Treynor Ratio | 0.3203 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Canna Pink Sheet
Canna Consumer financial ratios help investors to determine whether Canna Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Canna with respect to the benefits of owning Canna Consumer security.