Canna Consumer Goods Stock Price History

CBMJ Stock  USD 0.13  0.01  7.14%   
If you're considering investing in Canna Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Canna Consumer stands at 0.13, as last reported on the 14th of December 2024, with the highest price reaching 0.14 and the lowest price hitting 0.13 during the day. Canna Consumer appears to be out of control, given 3 months investment horizon. Canna Consumer Goods secures Sharpe Ratio (or Efficiency) of 0.0782, which signifies that the company had a 0.0782% return per unit of risk over the last 3 months. By analyzing Canna Consumer's technical indicators, you can evaluate if the expected return of 0.92% is justified by implied risk. Please makes use of Canna Consumer's Downside Deviation of 14.04, risk adjusted performance of 0.0501, and Mean Deviation of 7.82 to double-check if our risk estimates are consistent with your expectations.
  
Canna Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0782

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCBMJ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 11.78
  actual daily
96
96% of assets are less volatile

Expected Return

 0.92
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Canna Consumer is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canna Consumer by adding it to a well-diversified portfolio.

Canna Consumer Pink Sheet Price History Chart

There are several ways to analyze Canna Stock price data. The simplest method is using a basic Canna candlestick price chart, which shows Canna Consumer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20240.18
Lowest PriceOctober 31, 20240.1

Canna Consumer December 14, 2024 Pink Sheet Price Synopsis

Various analyses of Canna Consumer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canna Pink Sheet. It can be used to describe the percentage change in the price of Canna Consumer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canna Pink Sheet.
Canna Consumer Price Daily Balance Of Power(1.00)
Canna Consumer Price Action Indicator(0.01)
Canna Consumer Price Rate Of Daily Change 0.93 
Canna Consumer Accumulation Distribution 23.21 

Canna Consumer December 14, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Canna Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Canna Consumer intraday prices and daily technical indicators to check the level of noise trading in Canna Stock and then apply it to test your longer-term investment strategies against Canna.

Canna Pink Sheet Price History Data

The price series of Canna Consumer for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.08 with a coefficient of variation of 12.36. The prices are distributed with arithmetic mean of 0.13. The median price for the last 90 days is 0.13. The company had 148:9727 stock split on 31st of July 2008.
OpenHighLowCloseVolume
12/13/2024 0.14  0.14  0.13  0.13  325.00 
12/12/2024 0.14  0.14  0.13  0.13  957.00 
12/11/2024 0.13  0.13  0.13  0.13  22,250 
12/10/2024 0.13  0.13  0.13  0.13  13,258 
12/09/2024 0.14  0.14  0.13  0.13  7,444 
12/06/2024 0.13  0.13  0.13  0.13  25,000 
12/05/2024 0.14  0.14  0.14  0.14  11,600 
12/04/2024 0.13  0.14  0.13  0.13  40,049 
12/03/2024 0.15  0.15  0.12  0.15  10,297 
12/02/2024 0.15  0.15  0.12  0.12  13,564 
11/29/2024 0.13  0.13  0.13  0.13  1.00 
11/27/2024 0.15  0.15  0.13  0.13  385.00 
11/26/2024 0.13  0.14  0.13  0.14  53,419 
11/25/2024 0.11  0.13  0.10  0.11  30,023 
11/22/2024 0.11  0.11  0.11  0.11  145.00 
11/21/2024 0.09  0.13  0.09  0.13  7,309 
11/20/2024 0.10  0.13  0.10  0.13  3,660 
11/19/2024 0.10  0.10  0.10  0.10  1,000.00 
11/18/2024 0.11  0.13  0.10  0.10  64,057 
11/15/2024 0.12  0.15  0.11  0.11  55,090 
11/14/2024 0.12  0.12  0.11  0.11  56,184 
11/13/2024 0.12  0.15  0.12  0.12  44,935 
11/12/2024 0.13  0.16  0.13  0.16  4,370 
11/11/2024 0.12  0.17  0.11  0.15  48,457 
11/08/2024 0.17  0.18  0.13  0.15  24,806 
11/07/2024 0.18  0.18  0.17  0.18  2,435 
11/06/2024 0.12  0.18  0.11  0.14  170,512 
11/05/2024 0.11  0.11  0.11  0.11  8,000 
11/04/2024 0.11  0.11  0.11  0.11  7,600 
11/01/2024 0.11  0.12  0.10  0.11  16,000 
10/31/2024 0.10  0.11  0.10  0.10  48,400 
10/30/2024 0.13  0.13  0.13  0.13  100.00 
10/29/2024 0.12  0.15  0.10  0.13  111,583 
10/28/2024 0.15  0.15  0.13  0.13  11,559 
10/25/2024 0.15  0.15  0.15  0.15  500.00 
10/24/2024 0.15  0.15  0.15  0.15  529.00 
10/23/2024 0.15  0.16  0.14  0.16  5,335 
10/22/2024 0.14  0.15  0.13  0.13  40,350 
10/21/2024 0.13  0.14  0.13  0.14  3,132 
10/18/2024 0.13  0.13  0.13  0.13  113.00 
10/17/2024 0.13  0.13  0.13  0.13  9.00 
10/16/2024 0.12  0.15  0.12  0.13  24,532 
10/15/2024 0.13  0.13  0.13  0.13  1.00 
10/14/2024 0.13  0.13  0.13  0.13  5,200 
10/11/2024 0.18  0.18  0.13  0.13  720.00 
10/10/2024 0.12  0.16  0.12  0.13  12,225 
10/09/2024 0.13  0.17  0.13  0.13  63,175 
10/08/2024 0.13  0.16  0.12  0.13  4,057 
10/07/2024 0.14  0.14  0.13  0.13  18,302 
10/04/2024 0.13  0.13  0.12  0.12  4,300 
10/03/2024 0.13  0.14  0.12  0.14  2,732 
10/02/2024 0.16  0.18  0.14  0.14  29,621 
10/01/2024 0.16  0.17  0.13  0.14  4,403 
09/30/2024 0.16  0.17  0.16  0.16  1,311 
09/27/2024 0.15  0.15  0.14  0.14  12,026 
09/26/2024 0.12  0.16  0.12  0.15  79,884 
09/25/2024 0.13  0.16  0.13  0.15  15,110 
09/24/2024 0.15  0.15  0.15  0.15  827.00 
09/23/2024 0.13  0.13  0.13  0.13  1.00 
09/20/2024 0.15  0.17  0.13  0.13  21,701 
09/19/2024 0.1  0.13  0.09  0.12  57,180 

About Canna Consumer Pink Sheet history

Canna Consumer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canna Consumer Goods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canna Consumer stock prices may prove useful in developing a viable investing in Canna Consumer
Conservative Broadcast Media Journalism Inc. operates as a digital marketing company. Conservative Broadcast Media and Journalism, Inc. is based in Powder Springs, Georgia. Conservative Media operates under Specialty Business Services classification in the United States and is traded on OTC Exchange.

Canna Consumer Pink Sheet Technical Analysis

Canna Consumer technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Canna Consumer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Canna Consumer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Canna Consumer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Canna Consumer's price direction in advance. Along with the technical and fundamental analysis of Canna Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Canna Pink Sheet

Canna Consumer financial ratios help investors to determine whether Canna Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Canna with respect to the benefits of owning Canna Consumer security.