Community Bank Price History

Delisted . USA . 
Stock . Community Bank
CBOBADelisted Stock  USD 13.95  0.10  0.72%   
If you're considering investing in Community Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Community Bank stands at 13.95, as last reported on the 25th of December, with the highest price reaching 13.97 and the lowest price hitting 13.85 during the day. At this point, Community Bank is very steady. Community Bank secures Sharpe Ratio (or Efficiency) of 0.28, which signifies that the company had a 0.28% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Community Bank, which you can use to evaluate the volatility of the firm. Please confirm Community Bank's Mean Deviation of 0.307, coefficient of variation of 342.9, and Risk Adjusted Performance of 0.2246 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Community Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2801

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCBOBAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.52
  actual daily
4
96% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
22
78% of assets perform better
Based on monthly moving average Community Bank is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Community Bank by adding it to a well-diversified portfolio.

Community Bank Pink Sheet Price History Chart

There are several ways to analyze Community Stock price data. The simplest method is using a basic Community candlestick price chart, which shows Community Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Community Pink Sheet Price History Data

The price series of Community Bank for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 1.21 with a coefficient of variation of 2.4. The prices are distributed with arithmetic mean of 13.31. The median price for the last 90 days is 13.3. The company issued dividends on 2023-02-23.
OpenHighLowCloseVolume
12/25/2024
 13.85  13.97  13.85  13.95 
11/01/2024 13.85  13.97  13.85  13.95  38,300 
10/31/2024 13.74  13.75  13.74  13.75  11,178 
10/30/2024 13.76  13.76  13.75  13.75  2,600 
10/29/2024 13.82  13.82  13.76  13.76  6,268 
10/28/2024 13.82  13.82  13.80  13.80  700.00 
10/25/2024 13.84  13.85  13.80  13.82  7,400 
10/24/2024 13.72  13.85  13.70  13.84  9,235 
10/23/2024 13.75  13.75  13.70  13.75  5,785 
10/22/2024 13.70  13.70  13.70  13.70  300.00 
10/21/2024 13.70  13.70  13.70  13.70  33.00 
10/18/2024 13.70  13.70  13.70  13.70  168.00 
10/17/2024 13.68  13.73  13.68  13.73  300.00 
10/16/2024 13.60  13.62  13.60  13.61  2,600 
10/15/2024 13.55  13.60  13.55  13.60  2,950 
10/14/2024 13.60  13.60  13.60  13.60  600.00 
10/11/2024 13.60  13.62  13.60  13.60  600.00 
10/10/2024 13.50  13.50  13.50  13.50  1.00 
10/09/2024 13.50  13.50  13.50  13.50  1.00 
10/08/2024 13.50  13.50  13.50  13.50  1.00 
10/07/2024 13.45  13.50  13.45  13.50  2,000 
10/04/2024 13.30  13.30  13.30  13.30  1.00 
10/03/2024 13.40  13.42  13.30  13.30  2,100 
10/02/2024 13.35  13.45  13.35  13.45  8,500 
10/01/2024 13.45  13.54  13.45  13.45  10,600 
09/30/2024 13.45  13.45  13.45  13.45  1.00 
09/27/2024 13.54  13.54  13.40  13.45  19,300 
09/26/2024 13.40  13.40  13.40  13.40  1,500 
09/25/2024 13.40  13.40  13.30  13.35  8,700 
09/24/2024 13.40  13.40  13.38  13.40  11,100 
09/23/2024 13.35  13.35  13.35  13.35  1.00 
09/20/2024 13.30  13.35  13.30  13.35  11,900 
09/19/2024 13.30  13.35  13.29  13.35  16,700 
09/18/2024 13.29  13.29  13.29  13.29  1.00 
09/17/2024 13.29  13.29  13.29  13.29  1.00 
09/16/2024 13.29  13.29  13.29  13.29  200.00 
09/13/2024 13.30  13.30  13.30  13.30  1,200 
09/12/2024 13.35  13.35  13.29  13.29  4,900 
09/11/2024 13.25  13.25  13.25  13.25  1.00 
09/10/2024 13.25  13.25  13.24  13.25  3,000 
09/09/2024 13.25  13.25  13.25  13.25  300.00 
09/06/2024 13.15  13.15  13.15  13.15  1.00 
09/05/2024 13.15  13.15  13.15  13.15  600.00 
09/04/2024 13.19  13.19  13.16  13.16  700.00 
09/03/2024 13.23  13.23  13.20  13.20  200.00 
08/30/2024 13.25  13.25  13.16  13.20  19,325 
08/29/2024 13.20  13.20  13.17  13.17  2,500 
08/28/2024 13.15  13.20  13.15  13.20  1,700 
08/27/2024 13.15  13.15  13.15  13.15  600.00 
08/26/2024 13.19  13.19  13.19  13.19  100.00 
08/23/2024 13.15  13.20  13.15  13.20  16,400 
08/22/2024 13.00  13.10  13.00  13.10  6,000 
08/21/2024 13.00  13.00  13.00  13.00  500.00 
08/20/2024 12.90  13.00  12.90  13.00  600.00 
08/19/2024 13.01  13.01  13.01  13.01  1.00 
08/16/2024 12.95  13.01  12.95  13.01  2,000 
08/15/2024 13.00  13.00  12.95  12.95  1,000.00 
08/14/2024 12.88  12.95  12.88  12.95  15,900 
08/13/2024 12.80  12.80  12.80  12.80  1.00 
08/12/2024 12.81  12.85  12.80  12.80  6,700 
08/09/2024 12.74  12.74  12.74  12.74  1.00 

About Community Bank Pink Sheet history

Community Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Community is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Community Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Community Bank stock prices may prove useful in developing a viable investing in Community Bank
Bay Community Bancorp operates as the bank holding company for Community Bank of the Bay that provides various banking services to individuals and businesses in the greater San Francisco Bay area. The company was founded in 1996 and is headquartered in Oakland, California. BAY COMMUNITY operates under BanksRegional classification in the United States and is traded on OTC Exchange.

Community Bank Pink Sheet Technical Analysis

Community Bank technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Community Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Community Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Community Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Community Bank's price direction in advance. Along with the technical and fundamental analysis of Community Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Community to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.2246
Jensen Alpha0.1143
Total Risk Alpha0.0967
Sortino Ratio0.2134
Treynor Ratio3.43
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.

Other Consideration for investing in Community Pink Sheet

If you are still planning to invest in Community Bank check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Community Bank's history and understand the potential risks before investing.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Money Managers
Screen money managers from public funds and ETFs managed around the world
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY