CBOA Financial Price History
| CBOFDelisted Stock | USD 2.43 0.00 0.00% |
If you're considering investing in CBOA Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CBOA Financial stands at 2.43, as last reported on the 11th of December 2024, with the highest price reaching 2.43 and the lowest price hitting 2.43 during the day. We have found four technical indicators for CBOA Financial, which you can use to evaluate the volatility of the entity. Please confirm CBOA Financial's day typical price of 2.43, and Relative Strength Index of 58.35 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
CBOA Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
CBOA |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| CBOF |
Based on monthly moving average CBOA Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CBOA Financial by adding CBOA Financial to a well-diversified portfolio.
CBOA Financial Pink Sheet Price History Chart
There are several ways to analyze CBOA Stock price data. The simplest method is using a basic CBOA candlestick price chart, which shows CBOA Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
CBOA Pink Sheet Price History Data
| Open | High | Low | Close | Volume | ||
12/11/2024 | 2.43 | 2.43 | 2.43 | 2.43 | ||
| 07/21/2023 | 2.43 | 2.43 | 2.43 | 2.43 | 1.00 | |
| 07/20/2023 | 2.43 | 2.43 | 2.43 | 2.43 | 18,000 | |
| 07/19/2023 | 2.40 | 2.41 | 2.40 | 2.41 | 1,600 | |
| 07/18/2023 | 2.35 | 2.35 | 2.35 | 2.35 | 1.00 | |
| 07/17/2023 | 2.35 | 2.35 | 2.35 | 2.35 | 1.00 | |
| 07/14/2023 | 2.35 | 2.35 | 2.35 | 2.35 | 4,200 | |
| 07/13/2023 | 2.38 | 2.38 | 2.35 | 2.35 | 33,800 | |
| 07/12/2023 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
| 07/11/2023 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
| 07/10/2023 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
| 07/07/2023 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
| 07/06/2023 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
| 07/05/2023 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
| 07/03/2023 | 2.38 | 2.40 | 2.38 | 2.40 | 400.00 | |
| 06/30/2023 | 2.30 | 2.30 | 2.30 | 2.30 | 1.00 | |
| 06/29/2023 | 2.28 | 2.30 | 2.28 | 2.30 | 400.00 | |
| 06/28/2023 | 2.17 | 2.17 | 2.17 | 2.17 | 1.00 | |
| 06/27/2023 | 2.17 | 2.17 | 2.17 | 2.17 | 1.00 | |
| 06/26/2023 | 2.15 | 2.17 | 2.15 | 2.17 | 2,100 | |
| 06/23/2023 | 2.14 | 2.14 | 2.14 | 2.14 | 1.00 | |
| 06/22/2023 | 2.25 | 2.25 | 2.14 | 2.14 | 1,000.00 | |
| 06/21/2023 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
| 06/20/2023 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
| 06/16/2023 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
| 06/15/2023 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
| 06/14/2023 | 2.20 | 2.25 | 2.16 | 2.25 | 1,000.00 | |
| 06/13/2023 | 2.20 | 2.20 | 2.20 | 2.20 | 100.00 | |
| 06/12/2023 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
| 06/09/2023 | 2.25 | 2.25 | 2.23 | 2.25 | 800.00 | |
| 06/08/2023 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
| 06/07/2023 | 2.25 | 2.25 | 2.25 | 2.25 | 100.00 | |
| 06/06/2023 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
| 06/05/2023 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
| 06/02/2023 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
| 06/01/2023 | 2.25 | 2.25 | 2.13 | 2.15 | 10,700 | |
| 05/31/2023 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
| 05/30/2023 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
| 05/26/2023 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
| 05/25/2023 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
| 05/24/2023 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
| 05/23/2023 | 2.06 | 2.50 | 2.06 | 2.50 | 67,900 | |
| 05/22/2023 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
| 05/19/2023 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
| 05/18/2023 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
| 05/17/2023 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
| 05/16/2023 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
| 05/15/2023 | 2.47 | 2.50 | 2.47 | 2.50 | 400.00 | |
| 05/12/2023 | 2.05 | 2.05 | 2.05 | 2.05 | 1.00 | |
| 05/11/2023 | 2.05 | 2.05 | 2.05 | 2.05 | 1.00 | |
| 05/10/2023 | 2.38 | 2.38 | 2.05 | 2.05 | 2,000 | |
| 05/09/2023 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
| 05/08/2023 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
| 05/05/2023 | 2.26 | 2.26 | 2.25 | 2.25 | 200.00 | |
| 05/04/2023 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
| 05/03/2023 | 2.27 | 2.27 | 2.25 | 2.25 | 1,500 | |
| 05/02/2023 | 2.60 | 2.60 | 2.30 | 2.30 | 14,700 | |
| 05/01/2023 | 2.70 | 2.70 | 2.50 | 2.70 | 1,600 | |
| 04/28/2023 | 2.84 | 2.84 | 2.60 | 2.60 | 1,100 | |
| 04/27/2023 | 2.80 | 2.80 | 2.80 | 2.80 | 1.00 | |
| 04/26/2023 | 2.80 | 2.80 | 2.80 | 2.80 | 1.00 |
About CBOA Financial Pink Sheet history
CBOA Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CBOA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CBOA Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CBOA Financial stock prices may prove useful in developing a viable investing in CBOA Financial
CBOA Financial, Inc. operates as the holding company for Commerce Bank of Arizona, Inc. that provides personal and business banking products and services in Arizona. The company was founded in 2002 and is based in Tucson, Arizona. Cboa Financial operates under BanksRegional classification in the United States and is traded on OTC Exchange.
CBOA Financial Pink Sheet Technical Analysis
CBOA Financial technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
Other Consideration for investing in CBOA Pink Sheet
If you are still planning to invest in CBOA Financial check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the CBOA Financial's history and understand the potential risks before investing.
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |