Chemours (Mexico) Price History
CC Stock | MXN 408.90 0.00 0.00% |
If you're considering investing in Chemours Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chemours stands at 408.90, as last reported on the 25th of December, with the highest price reaching 408.90 and the lowest price hitting 408.90 during the day. Chemours appears to be very steady, given 3 months investment horizon. Chemours secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2% return per unit of standard deviation over the last 3 months. We have found sixteen technical indicators for The Chemours, which you can use to evaluate the volatility of the firm. Please makes use of Chemours' Coefficient Of Variation of 521.87, mean deviation of 0.4193, and Risk Adjusted Performance of 0.1562 to double-check if our risk estimates are consistent with your expectations.
Chemours Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Chemours |
Sharpe Ratio = 0.1995
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.19 actual daily | 10 90% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Chemours is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chemours by adding it to a well-diversified portfolio.
Chemours Stock Price History Chart
There are several ways to analyze Chemours Stock price data. The simplest method is using a basic Chemours candlestick price chart, which shows Chemours price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 408.9 |
Lowest Price | September 26, 2024 | 355.23 |
Chemours December 25, 2024 Stock Price Synopsis
Various analyses of Chemours' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chemours Stock. It can be used to describe the percentage change in the price of Chemours from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chemours Stock.Chemours Price Rate Of Daily Change | 1.00 |
Chemours December 25, 2024 Stock Price Analysis
Chemours Stock Price History Data
The price series of Chemours for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 53.67 with a coefficient of variation of 4.03. The prices are distributed with arithmetic mean of 382.04. The median price for the last 90 days is 379.96. The company issued dividends on 2023-02-23.Open | High | Low | Close | Volume | ||
12/25/2024 | 408.90 | 408.90 | 408.90 | 408.90 | ||
12/23/2024 | 408.90 | 408.90 | 408.90 | 408.90 | 1.00 | |
12/20/2024 | 408.90 | 408.90 | 408.90 | 408.90 | 1.00 | |
12/19/2024 | 408.90 | 408.90 | 408.90 | 408.90 | 1.00 | |
12/18/2024 | 408.90 | 408.90 | 408.90 | 408.90 | 1.00 | |
12/17/2024 | 408.90 | 408.90 | 408.90 | 408.90 | 1.00 | |
12/16/2024 | 408.90 | 408.90 | 408.90 | 408.90 | 1.00 | |
12/13/2024 | 408.90 | 408.90 | 408.90 | 408.90 | 1.00 | |
12/11/2024 | 408.90 | 408.90 | 408.90 | 408.90 | 1.00 | |
12/10/2024 | 408.90 | 408.90 | 408.90 | 408.90 | 1.00 | |
12/09/2024 | 408.90 | 408.90 | 408.90 | 408.90 | 1.00 | |
12/06/2024 | 408.90 | 408.90 | 408.90 | 408.90 | 1.00 | |
12/05/2024 | 408.90 | 408.90 | 408.90 | 408.90 | 25.00 | |
12/04/2024 | 385.07 | 385.07 | 385.07 | 385.07 | 1.00 | |
12/03/2024 | 385.07 | 385.07 | 385.07 | 385.07 | 1.00 | |
12/02/2024 | 385.07 | 385.07 | 385.07 | 385.07 | 1.00 | |
11/29/2024 | 385.07 | 385.07 | 385.07 | 385.07 | 1.00 | |
11/28/2024 | 385.07 | 385.07 | 385.07 | 385.07 | 1.00 | |
11/27/2024 | 385.07 | 385.07 | 385.07 | 385.07 | 1.00 | |
11/26/2024 | 385.07 | 385.07 | 385.07 | 385.07 | 1.00 | |
11/25/2024 | 385.07 | 385.07 | 385.07 | 385.07 | 1.00 | |
11/22/2024 | 385.07 | 385.07 | 385.07 | 385.07 | 1.00 | |
11/21/2024 | 385.07 | 385.07 | 385.07 | 385.07 | 1.00 | |
11/20/2024 | 385.07 | 385.07 | 385.07 | 385.07 | 1.00 | |
11/19/2024 | 385.07 | 385.07 | 385.07 | 385.07 | 1.00 | |
11/15/2024 | 385.07 | 385.07 | 385.07 | 385.07 | 1.00 | |
11/14/2024 | 379.96 | 379.96 | 379.96 | 379.96 | 1.00 | |
11/13/2024 | 379.96 | 379.96 | 379.96 | 379.96 | 1.00 | |
11/12/2024 | 379.96 | 379.96 | 379.96 | 379.96 | 1.00 | |
11/11/2024 | 379.96 | 379.96 | 379.96 | 379.96 | 1.00 | |
11/08/2024 | 379.96 | 379.96 | 379.96 | 379.96 | 1.00 | |
11/07/2024 | 379.96 | 379.96 | 379.96 | 379.96 | 1.00 | |
11/06/2024 | 379.96 | 379.96 | 379.96 | 379.96 | 1.00 | |
11/05/2024 | 379.96 | 379.96 | 379.96 | 379.96 | 1.00 | |
11/04/2024 | 379.96 | 379.96 | 379.96 | 379.96 | 1.00 | |
11/01/2024 | 379.96 | 379.96 | 379.96 | 379.96 | 1.00 | |
10/31/2024 | 379.96 | 379.96 | 379.96 | 379.96 | 1.00 | |
10/30/2024 | 379.96 | 379.96 | 379.96 | 379.96 | 1.00 | |
10/29/2024 | 379.96 | 379.96 | 379.96 | 379.96 | 1.00 | |
10/28/2024 | 379.96 | 379.96 | 379.96 | 379.96 | 1.00 | |
10/25/2024 | 379.96 | 379.96 | 379.96 | 379.96 | 1.00 | |
10/24/2024 | 379.96 | 379.96 | 379.96 | 379.96 | 1.00 | |
10/23/2024 | 379.96 | 379.96 | 379.96 | 379.96 | 1.00 | |
10/22/2024 | 379.96 | 379.96 | 379.96 | 379.96 | 1.00 | |
10/21/2024 | 379.96 | 379.96 | 379.96 | 379.96 | 1.00 | |
10/18/2024 | 379.96 | 379.96 | 379.96 | 379.96 | 1.00 | |
10/17/2024 | 379.96 | 379.96 | 379.96 | 379.96 | 1.00 | |
10/16/2024 | 379.96 | 379.96 | 379.96 | 379.96 | 1.00 | |
10/15/2024 | 379.96 | 379.96 | 379.96 | 379.96 | 1.00 | |
10/14/2024 | 379.96 | 379.96 | 379.96 | 379.96 | 1.00 | |
10/11/2024 | 379.96 | 379.96 | 379.96 | 379.96 | 1.00 | |
10/10/2024 | 379.96 | 379.96 | 379.96 | 379.96 | 1.00 | |
10/09/2024 | 379.96 | 379.96 | 379.96 | 379.96 | 1.00 | |
10/08/2024 | 379.96 | 379.96 | 379.96 | 379.96 | 1.00 | |
10/07/2024 | 379.96 | 379.96 | 379.96 | 379.96 | 1.00 | |
10/04/2024 | 379.96 | 379.96 | 379.96 | 379.96 | 1.00 | |
10/03/2024 | 379.96 | 379.96 | 379.96 | 379.96 | 1.00 | |
10/02/2024 | 379.96 | 379.96 | 379.96 | 379.96 | 50.00 | |
09/30/2024 | 355.23 | 355.23 | 355.23 | 355.23 | 1.00 | |
09/27/2024 | 355.23 | 355.23 | 355.23 | 355.23 | 1.00 | |
09/26/2024 | 355.23 | 355.23 | 355.23 | 355.23 | 1.00 |
About Chemours Stock history
Chemours investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chemours is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chemours will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chemours stock prices may prove useful in developing a viable investing in Chemours
The Chemours Company provides performance chemicals in North America, the Asia Pacific, Europe, the Middle East, Africa, and Latin America. The Chemours Company was founded in 2014 and is headquartered in Wilmington, Delaware. Chemours operates under Specialty Chemicals classification in Mexico and is traded on Mexico Stock Exchange. It employs 7000 people.
Chemours Stock Technical Analysis
Chemours technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Chemours Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chemours' price direction in advance. Along with the technical and fundamental analysis of Chemours Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chemours to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1562 | |||
Jensen Alpha | 0.2171 | |||
Total Risk Alpha | 0.1598 | |||
Treynor Ratio | (0.98) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Chemours Stock Analysis
When running Chemours' price analysis, check to measure Chemours' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chemours is operating at the current time. Most of Chemours' value examination focuses on studying past and present price action to predict the probability of Chemours' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chemours' price. Additionally, you may evaluate how the addition of Chemours to your portfolios can decrease your overall portfolio volatility.