Chemours (Mexico) Price History

CC Stock  MXN 408.90  0.00  0.00%   
If you're considering investing in Chemours Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chemours stands at 408.90, as last reported on the 25th of December, with the highest price reaching 408.90 and the lowest price hitting 408.90 during the day. Chemours appears to be very steady, given 3 months investment horizon. Chemours secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2% return per unit of standard deviation over the last 3 months. We have found sixteen technical indicators for The Chemours, which you can use to evaluate the volatility of the firm. Please makes use of Chemours' Coefficient Of Variation of 521.87, mean deviation of 0.4193, and Risk Adjusted Performance of 0.1562 to double-check if our risk estimates are consistent with your expectations.
  
Chemours Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1995

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Chemours is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chemours by adding it to a well-diversified portfolio.

Chemours Stock Price History Chart

There are several ways to analyze Chemours Stock price data. The simplest method is using a basic Chemours candlestick price chart, which shows Chemours price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 2024408.9
Lowest PriceSeptember 26, 2024355.23

Chemours December 25, 2024 Stock Price Synopsis

Various analyses of Chemours' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chemours Stock. It can be used to describe the percentage change in the price of Chemours from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chemours Stock.
Chemours Price Rate Of Daily Change 1.00 

Chemours December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chemours Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chemours intraday prices and daily technical indicators to check the level of noise trading in Chemours Stock and then apply it to test your longer-term investment strategies against Chemours.

Chemours Stock Price History Data

The price series of Chemours for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 53.67 with a coefficient of variation of 4.03. The prices are distributed with arithmetic mean of 382.04. The median price for the last 90 days is 379.96. The company issued dividends on 2023-02-23.
OpenHighLowCloseVolume
12/25/2024
 408.90  408.90  408.90  408.90 
12/23/2024 408.90  408.90  408.90  408.90  1.00 
12/20/2024 408.90  408.90  408.90  408.90  1.00 
12/19/2024 408.90  408.90  408.90  408.90  1.00 
12/18/2024 408.90  408.90  408.90  408.90  1.00 
12/17/2024 408.90  408.90  408.90  408.90  1.00 
12/16/2024 408.90  408.90  408.90  408.90  1.00 
12/13/2024 408.90  408.90  408.90  408.90  1.00 
12/11/2024 408.90  408.90  408.90  408.90  1.00 
12/10/2024 408.90  408.90  408.90  408.90  1.00 
12/09/2024 408.90  408.90  408.90  408.90  1.00 
12/06/2024 408.90  408.90  408.90  408.90  1.00 
12/05/2024 408.90  408.90  408.90  408.90  25.00 
12/04/2024 385.07  385.07  385.07  385.07  1.00 
12/03/2024 385.07  385.07  385.07  385.07  1.00 
12/02/2024 385.07  385.07  385.07  385.07  1.00 
11/29/2024 385.07  385.07  385.07  385.07  1.00 
11/28/2024 385.07  385.07  385.07  385.07  1.00 
11/27/2024 385.07  385.07  385.07  385.07  1.00 
11/26/2024 385.07  385.07  385.07  385.07  1.00 
11/25/2024 385.07  385.07  385.07  385.07  1.00 
11/22/2024 385.07  385.07  385.07  385.07  1.00 
11/21/2024 385.07  385.07  385.07  385.07  1.00 
11/20/2024 385.07  385.07  385.07  385.07  1.00 
11/19/2024 385.07  385.07  385.07  385.07  1.00 
11/15/2024 385.07  385.07  385.07  385.07  1.00 
11/14/2024 379.96  379.96  379.96  379.96  1.00 
11/13/2024 379.96  379.96  379.96  379.96  1.00 
11/12/2024 379.96  379.96  379.96  379.96  1.00 
11/11/2024 379.96  379.96  379.96  379.96  1.00 
11/08/2024 379.96  379.96  379.96  379.96  1.00 
11/07/2024 379.96  379.96  379.96  379.96  1.00 
11/06/2024 379.96  379.96  379.96  379.96  1.00 
11/05/2024 379.96  379.96  379.96  379.96  1.00 
11/04/2024 379.96  379.96  379.96  379.96  1.00 
11/01/2024 379.96  379.96  379.96  379.96  1.00 
10/31/2024 379.96  379.96  379.96  379.96  1.00 
10/30/2024 379.96  379.96  379.96  379.96  1.00 
10/29/2024 379.96  379.96  379.96  379.96  1.00 
10/28/2024 379.96  379.96  379.96  379.96  1.00 
10/25/2024 379.96  379.96  379.96  379.96  1.00 
10/24/2024 379.96  379.96  379.96  379.96  1.00 
10/23/2024 379.96  379.96  379.96  379.96  1.00 
10/22/2024 379.96  379.96  379.96  379.96  1.00 
10/21/2024 379.96  379.96  379.96  379.96  1.00 
10/18/2024 379.96  379.96  379.96  379.96  1.00 
10/17/2024 379.96  379.96  379.96  379.96  1.00 
10/16/2024 379.96  379.96  379.96  379.96  1.00 
10/15/2024 379.96  379.96  379.96  379.96  1.00 
10/14/2024 379.96  379.96  379.96  379.96  1.00 
10/11/2024 379.96  379.96  379.96  379.96  1.00 
10/10/2024 379.96  379.96  379.96  379.96  1.00 
10/09/2024 379.96  379.96  379.96  379.96  1.00 
10/08/2024 379.96  379.96  379.96  379.96  1.00 
10/07/2024 379.96  379.96  379.96  379.96  1.00 
10/04/2024 379.96  379.96  379.96  379.96  1.00 
10/03/2024 379.96  379.96  379.96  379.96  1.00 
10/02/2024 379.96  379.96  379.96  379.96  50.00 
09/30/2024 355.23  355.23  355.23  355.23  1.00 
09/27/2024 355.23  355.23  355.23  355.23  1.00 
09/26/2024 355.23  355.23  355.23  355.23  1.00 

About Chemours Stock history

Chemours investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chemours is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chemours will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chemours stock prices may prove useful in developing a viable investing in Chemours
The Chemours Company provides performance chemicals in North America, the Asia Pacific, Europe, the Middle East, Africa, and Latin America. The Chemours Company was founded in 2014 and is headquartered in Wilmington, Delaware. Chemours operates under Specialty Chemicals classification in Mexico and is traded on Mexico Stock Exchange. It employs 7000 people.

Chemours Stock Technical Analysis

Chemours technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chemours technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chemours trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Chemours Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chemours' price direction in advance. Along with the technical and fundamental analysis of Chemours Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chemours to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Chemours Stock Analysis

When running Chemours' price analysis, check to measure Chemours' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chemours is operating at the current time. Most of Chemours' value examination focuses on studying past and present price action to predict the probability of Chemours' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chemours' price. Additionally, you may evaluate how the addition of Chemours to your portfolios can decrease your overall portfolio volatility.