Cascadia Acquisition Corp Price History
CCAIWDelisted Stock | 0.09 0.02 22.64% |
If you're considering investing in Cascadia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cascadia Acquisition stands at 0.09, as last reported on the 16th of December 2024, with the highest price reaching 0.12 and the lowest price hitting 0.09 during the day. We have found twenty-nine technical indicators for Cascadia Acquisition Corp, which you can use to evaluate the volatility of the firm. Please confirm Cascadia Acquisition's Mean Deviation of 18.02, downside deviation of 22.19, and Risk Adjusted Performance of 0.0931 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Cascadia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cascadia |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CCAIW |
Based on monthly moving average Cascadia Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cascadia Acquisition by adding Cascadia Acquisition to a well-diversified portfolio.
Cascadia Acquisition Stock Price History Chart
There are several ways to analyze Cascadia Stock price data. The simplest method is using a basic Cascadia candlestick price chart, which shows Cascadia Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Cascadia Stock Price History Data
The price series of Cascadia Acquisition for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.1 with a coefficient of variation of 48.49. The prices are distributed with arithmetic mean of 0.06. The median price for the last 90 days is 0.05.Open | High | Low | Close | Volume | ||
12/16/2024 | 0.11 | 0.12 | 0.09 | 0.09 | ||
07/21/2023 | 0.11 | 0.12 | 0.09 | 0.09 | 5,961 | |
07/20/2023 | 0.12 | 0.12 | 0.06 | 0.09 | 3,110 | |
07/19/2023 | 0.1 | 0.1 | 0.1 | 0.1 | 900.00 | |
07/18/2023 | 0.08 | 0.09 | 0.08 | 0.09 | 7,818 | |
07/17/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 550.00 | |
07/14/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 5,193 | |
07/13/2023 | 0.08 | 0.09 | 0.06 | 0.06 | 3,668 | |
07/12/2023 | 0.12 | 0.12 | 0.06 | 0.06 | 5,044 | |
07/11/2023 | 0.09 | 0.1 | 0.06 | 0.08 | 6,800 | |
07/10/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 464.00 | |
07/07/2023 | 0.12 | 0.12 | 0.07 | 0.08 | 4,792 | |
07/06/2023 | 0.11 | 0.12 | 0.05 | 0.08 | 8,586 | |
07/05/2023 | 0.10 | 0.12 | 0.09 | 0.10 | 32,760 | |
07/03/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 24.00 | |
06/30/2023 | 0.06 | 0.12 | 0.06 | 0.11 | 4,580 | |
06/29/2023 | 0.05 | 0.12 | 0.04 | 0.07 | 19,005 | |
06/28/2023 | 0.05 | 0.13 | 0.04 | 0.05 | 34,672 | |
06/27/2023 | 0.04 | 0.05 | 0.03 | 0.05 | 115,248 | |
06/23/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 4,014 | |
06/22/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 609.00 | |
06/20/2023 | 0.04 | 0.04 | 0.03 | 0.03 | 566.00 | |
06/16/2023 | 0.03 | 0.06 | 0.03 | 0.04 | 2,855 | |
06/15/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 2,725 | |
06/14/2023 | 0.05 | 0.05 | 0.03 | 0.03 | 3,177 | |
06/12/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 3,726 | |
06/09/2023 | 0.05 | 0.07 | 0.03 | 0.05 | 5,895 | |
06/08/2023 | 0.08 | 0.08 | 0.05 | 0.05 | 4,101 | |
06/07/2023 | 0.06 | 0.07 | 0.04 | 0.07 | 5,770 | |
06/06/2023 | 0.07 | 0.1 | 0.04 | 0.08 | 3,923 | |
06/05/2023 | 0.08 | 0.1 | 0.03 | 0.07 | 4,504 | |
06/02/2023 | 0.1 | 0.10 | 0.03 | 0.06 | 3,901 | |
06/01/2023 | 0.04 | 0.10 | 0.04 | 0.09 | 18,569 | |
05/31/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 70,143 | |
05/25/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
05/23/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 111,307 | |
05/19/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 5,834 | |
05/18/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 200.00 | |
05/17/2023 | 0.03 | 0.08 | 0.03 | 0.04 | 58,464 | |
05/16/2023 | 0.04 | 0.05 | 0.04 | 0.05 | 606.00 | |
05/15/2023 | 0.05 | 0.06 | 0.03 | 0.03 | 5,993 | |
05/12/2023 | 0.05 | 0.05 | 0.03 | 0.03 | 15,452 | |
05/11/2023 | 0.03 | 0.06 | 0.03 | 0.03 | 4,905 | |
05/09/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 50.00 | |
05/08/2023 | 0.05 | 0.05 | 0.03 | 0.03 | 5,617 | |
05/05/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 11.00 | |
05/04/2023 | 0.07 | 0.07 | 0.03 | 0.03 | 704.00 | |
05/03/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 15,581 | |
05/01/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 500.00 | |
04/26/2023 | 0.05 | 0.05 | 0.03 | 0.03 | 4,568 | |
04/25/2023 | 0.03 | 0.08 | 0.03 | 0.03 | 4,267 | |
04/24/2023 | 0.05 | 0.05 | 0.04 | 0.04 | 5,414 | |
04/21/2023 | 0.06 | 0.06 | 0.05 | 0.05 | 317.00 | |
04/20/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 400.00 | |
04/17/2023 | 0.05 | 0.05 | 0.04 | 0.04 | 1,295 | |
04/14/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 104,798 | |
04/13/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 2.00 | |
04/12/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 300.00 | |
04/11/2023 | 0.09 | 0.09 | 0.03 | 0.04 | 75,404 | |
03/27/2023 | 0.16 | 0.16 | 0.10 | 0.10 | 1.00 | |
03/24/2023 | 0.13 | 0.13 | 0.13 | 0.13 | 300.00 |
About Cascadia Acquisition Stock history
Cascadia Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cascadia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cascadia Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cascadia Acquisition stock prices may prove useful in developing a viable investing in Cascadia Acquisition
Cascadia Acquisition Corp. intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in Seattle, Washington. Cascadia Acquisition is traded on NASDAQ Exchange in the United States.
Cascadia Acquisition Stock Technical Analysis
Cascadia Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Cascadia Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cascadia Acquisition's price direction in advance. Along with the technical and fundamental analysis of Cascadia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cascadia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0931 | |||
Jensen Alpha | 3.52 | |||
Total Risk Alpha | (0.26) | |||
Sortino Ratio | 0.1319 | |||
Treynor Ratio | (0.54) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
Other Consideration for investing in Cascadia Stock
If you are still planning to invest in Cascadia Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Cascadia Acquisition's history and understand the potential risks before investing.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Stocks Directory Find actively traded stocks across global markets | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |