Calamos Dynamic Convertible Fund Price History
CCD Fund | USD 24.65 0.28 1.15% |
Below is the normalized historical share price chart for Calamos Dynamic Convertible extending back to March 27, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Calamos Dynamic stands at 24.65, as last reported on the 22nd of December, with the highest price reaching 25.21 and the lowest price hitting 24.25 during the day.
If you're considering investing in Calamos Fund, it is important to understand the factors that can impact its price. Calamos Dynamic Conv secures Sharpe Ratio (or Efficiency) of -0.0056, which signifies that the fund had a -0.0056% return per unit of risk over the last 3 months. Calamos Dynamic Convertible exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Calamos Dynamic's Mean Deviation of 0.7074, downside deviation of 1.01, and Risk Adjusted Performance of 0.0097 to double-check the risk estimate we provide.
Calamos Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Calamos |
Sharpe Ratio = -0.0056
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CCD |
Estimated Market Risk
0.96 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Calamos Dynamic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calamos Dynamic by adding Calamos Dynamic to a well-diversified portfolio.
Market Capitalization 387.3 M |
Calamos Dynamic Fund Price History Chart
There are several ways to analyze Calamos Dynamic Convertible Fund price data. The simplest method is using a basic Calamos candlestick price chart, which shows Calamos Dynamic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 10, 2024 | 25.33 |
Lowest Price | November 26, 2024 | 23.37 |
Calamos Dynamic December 22, 2024 Fund Price Synopsis
Various analyses of Calamos Dynamic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calamos Fund. It can be used to describe the percentage change in the price of Calamos Dynamic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calamos Fund.Calamos Dynamic Price Daily Balance Of Power | 0.29 | |
Calamos Dynamic Price Action Indicator | 0.06 | |
Calamos Dynamic Price Rate Of Daily Change | 1.01 |
Calamos Dynamic December 22, 2024 Fund Price Analysis
Calamos Fund Price History Data
The price series of Calamos Dynamic for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 1.96 with a coefficient of variation of 2.23. The prices are distributed with arithmetic mean of 24.23. The median price for the last 90 days is 24.24. The company issued dividends on 2022-10-13.Open | High | Low | Close | Volume | ||
12/22/2024 | 24.34 | 25.21 | 24.25 | 24.65 | ||
12/20/2024 | 24.34 | 25.21 | 24.25 | 24.65 | 98,439 | |
12/19/2024 | 24.15 | 24.59 | 24.03 | 24.37 | 102,977 | |
12/18/2024 | 24.01 | 24.32 | 23.93 | 24.03 | 66,302 | |
12/17/2024 | 24.00 | 24.04 | 23.90 | 24.03 | 41,472 | |
12/16/2024 | 24.03 | 24.21 | 24.00 | 24.02 | 39,267 | |
12/13/2024 | 23.95 | 24.12 | 23.95 | 24.11 | 79,781 | |
12/12/2024 | 23.72 | 23.76 | 23.63 | 23.76 | 41,883 | |
12/11/2024 | 23.66 | 23.79 | 23.59 | 23.74 | 60,653 | |
12/10/2024 | 23.61 | 23.80 | 23.53 | 23.62 | 59,186 | |
12/09/2024 | 23.56 | 23.80 | 23.51 | 23.55 | 46,358 | |
12/06/2024 | 23.52 | 23.59 | 23.36 | 23.51 | 40,938 | |
12/05/2024 | 23.60 | 23.89 | 23.47 | 23.61 | 63,113 | |
12/04/2024 | 23.67 | 23.97 | 23.51 | 23.60 | 73,254 | |
12/03/2024 | 23.71 | 23.75 | 23.62 | 23.71 | 20,787 | |
12/02/2024 | 23.57 | 23.71 | 23.47 | 23.58 | 52,205 | |
11/29/2024 | 23.49 | 23.60 | 23.49 | 23.58 | 26,227 | |
11/27/2024 | 23.59 | 23.60 | 23.41 | 23.49 | 34,303 | |
11/26/2024 | 23.70 | 23.86 | 23.32 | 23.37 | 84,164 | |
11/25/2024 | 24.55 | 24.55 | 23.67 | 23.70 | 74,102 | |
11/22/2024 | 24.34 | 24.46 | 24.27 | 24.31 | 42,263 | |
11/21/2024 | 24.31 | 24.39 | 24.09 | 24.33 | 34,507 | |
11/20/2024 | 23.97 | 24.20 | 23.83 | 24.13 | 45,327 | |
11/19/2024 | 23.66 | 23.79 | 23.66 | 23.78 | 43,616 | |
11/18/2024 | 23.69 | 23.88 | 23.67 | 23.75 | 50,094 | |
11/15/2024 | 23.80 | 23.88 | 23.67 | 23.69 | 26,728 | |
11/14/2024 | 24.10 | 24.15 | 23.80 | 23.81 | 30,756 | |
11/13/2024 | 24.55 | 24.59 | 24.10 | 24.19 | 41,554 | |
11/12/2024 | 24.60 | 24.60 | 24.34 | 24.41 | 50,734 | |
11/11/2024 | 24.25 | 24.65 | 24.12 | 24.65 | 55,198 | |
11/08/2024 | 24.22 | 24.28 | 23.99 | 24.22 | 40,806 | |
11/07/2024 | 24.07 | 24.21 | 23.73 | 24.21 | 35,972 | |
11/06/2024 | 23.95 | 23.95 | 23.58 | 23.66 | 25,520 | |
11/05/2024 | 23.48 | 23.78 | 23.48 | 23.53 | 54,324 | |
11/04/2024 | 23.53 | 23.85 | 23.47 | 23.53 | 50,195 | |
11/01/2024 | 23.57 | 23.76 | 23.57 | 23.62 | 50,057 | |
10/31/2024 | 23.58 | 23.90 | 23.52 | 23.63 | 59,045 | |
10/30/2024 | 23.72 | 24.00 | 23.67 | 23.74 | 68,019 | |
10/29/2024 | 24.20 | 24.20 | 23.75 | 23.80 | 80,693 | |
10/28/2024 | 24.27 | 24.56 | 24.19 | 24.21 | 92,252 | |
10/25/2024 | 24.40 | 24.49 | 24.29 | 24.31 | 43,110 | |
10/24/2024 | 24.33 | 24.40 | 24.17 | 24.31 | 60,525 | |
10/23/2024 | 24.79 | 24.79 | 24.30 | 24.39 | 72,686 | |
10/22/2024 | 24.96 | 25.06 | 24.68 | 24.83 | 95,555 | |
10/21/2024 | 24.90 | 24.99 | 24.61 | 24.94 | 54,040 | |
10/18/2024 | 25.18 | 25.18 | 24.78 | 24.81 | 50,991 | |
10/17/2024 | 25.28 | 25.29 | 24.89 | 25.02 | 49,325 | |
10/16/2024 | 24.53 | 25.14 | 24.41 | 25.06 | 107,971 | |
10/15/2024 | 25.06 | 25.23 | 24.57 | 24.57 | 125,844 | |
10/14/2024 | 25.27 | 25.46 | 25.00 | 25.11 | 81,153 | |
10/11/2024 | 25.34 | 25.55 | 25.17 | 25.19 | 132,600 | |
10/10/2024 | 25.19 | 25.38 | 24.95 | 25.33 | 49,649 | |
10/09/2024 | 25.26 | 25.43 | 25.09 | 25.23 | 78,486 | |
10/08/2024 | 24.86 | 25.36 | 24.80 | 25.24 | 76,107 | |
10/07/2024 | 24.81 | 24.87 | 24.66 | 24.77 | 164,557 | |
10/04/2024 | 24.66 | 24.75 | 24.56 | 24.69 | 103,912 | |
10/03/2024 | 24.60 | 24.79 | 24.55 | 24.65 | 143,304 | |
10/02/2024 | 24.52 | 24.83 | 24.43 | 24.79 | 162,472 | |
10/01/2024 | 24.81 | 24.86 | 24.44 | 24.67 | 105,104 | |
09/30/2024 | 24.39 | 24.89 | 24.35 | 24.81 | 186,888 | |
09/27/2024 | 24.22 | 24.50 | 24.13 | 24.39 | 74,226 |
About Calamos Dynamic Fund history
Calamos Dynamic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calamos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calamos Dynamic Conv will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calamos Dynamic stock prices may prove useful in developing a viable investing in Calamos Dynamic
Calamos Dynamic Convertible and Income Fund is a closed ended fixed income mutual fund launched by Calamos Investments LLC. It is managed by Calamos Advisors LLC. The fund invests in the fixed income markets of the United States. It primarily invests in a portfolio of convertible securities, investment grade and below investment grade bonds, loans, equity-linked notes, and floating rate securities. The fund also invests through derivatives such as options. It employs fundamental analysis with a top-down global macroeconomic approach to create its portfolio. Calamos Dynamic Convertible and Income Fund was formed on March 11, 2014 and is domiciled in the United States.
Calamos Dynamic Fund Technical Analysis
Calamos Dynamic technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Calamos Dynamic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Calamos Dynamic's price direction in advance. Along with the technical and fundamental analysis of Calamos Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calamos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0097 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | (0) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Calamos Fund
Calamos Dynamic financial ratios help investors to determine whether Calamos Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calamos with respect to the benefits of owning Calamos Dynamic security.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Money Managers Screen money managers from public funds and ETFs managed around the world |