Commerce Resources Corp Stock Price History
CCE Stock | CAD 0.08 0.00 0.00% |
Below is the normalized historical share price chart for Commerce Resources Corp extending back to August 24, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Commerce Resources stands at 0.08, as last reported on the 22nd of December, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day.
If you're considering investing in Commerce Stock, it is important to understand the factors that can impact its price. Commerce Resources Corp secures Sharpe Ratio (or Efficiency) of -0.0603, which signifies that the company had a -0.0603% return per unit of risk over the last 3 months. Commerce Resources Corp exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Commerce Resources' insignificant Risk Adjusted Performance, standard deviation of 7.12, and Mean Deviation of 3.97 to double-check the risk estimate we provide.
At this time, Commerce Resources' Common Stock Shares Outstanding is fairly stable compared to the past year. Sale Purchase Of Stock is likely to climb to about 3.5 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 47.7 M in 2024. . Price Earnings Ratio is likely to drop to -7.04 in 2024. Price Book Value Ratio is likely to drop to 0.14 in 2024. Commerce Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.1233 | 50 Day MA 0.1076 | Beta 2.421 |
Commerce |
Sharpe Ratio = -0.0603
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CCE |
Estimated Market Risk
6.71 actual daily | 59 59% of assets are less volatile |
Expected Return
-0.4 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Commerce Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Commerce Resources by adding Commerce Resources to a well-diversified portfolio.
Price Book 0.3031 | Book Value 0.268 | Enterprise Value 8.8 M | Enterprise Value Ebitda (10.46) | Shares Float 189.8 M |
Commerce Resources Stock Price History Chart
There are several ways to analyze Commerce Stock price data. The simplest method is using a basic Commerce candlestick price chart, which shows Commerce Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 23, 2024 | 0.17 |
Lowest Price | November 22, 2024 | 0.08 |
Commerce Resources December 22, 2024 Stock Price Synopsis
Various analyses of Commerce Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Commerce Stock. It can be used to describe the percentage change in the price of Commerce Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Commerce Stock.Commerce Resources Price Rate Of Daily Change | 1.00 |
Commerce Resources December 22, 2024 Stock Price Analysis
Commerce Stock Price History Data
The price series of Commerce Resources for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.09 with a coefficient of variation of 24.08. The prices are distributed with arithmetic mean of 0.11. The median price for the last 90 days is 0.11. The company had 1:10 stock split on 15th of August 2019. Commerce Resources Corp issued dividends on 2019-08-15.Open | High | Low | Close | Volume | ||
12/22/2024 | 0.08 | 0.08 | 0.08 | 0.08 | ||
12/20/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 66,000 | |
12/19/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 76,000 | |
12/18/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 38,000 | |
12/17/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 75,900 | |
12/16/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 77,400 | |
12/13/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
12/12/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 253,000 | |
12/11/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 29,000 | |
12/10/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 80,000 | |
12/09/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 365,000 | |
12/06/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 5,000 | |
12/05/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 988,400 | |
12/04/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 798,500 | |
12/03/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 115,000 | |
12/02/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 87,000 | |
11/29/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 967,000 | |
11/28/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 144,700 | |
11/27/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 116,500 | |
11/26/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 242,000 | |
11/25/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 128,000 | |
11/22/2024 | 0.09 | 0.09 | 0.07 | 0.08 | 372,030 | |
11/21/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 820,700 | |
11/20/2024 | 0.10 | 0.10 | 0.09 | 0.10 | 93,000 | |
11/19/2024 | 0.10 | 0.11 | 0.1 | 0.11 | 127,038 | |
11/18/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 22,500 | |
11/15/2024 | 0.10 | 0.10 | 0.09 | 0.10 | 93,000 | |
11/14/2024 | 0.10 | 0.10 | 0.09 | 0.09 | 526,525 | |
11/13/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 300,500 | |
11/12/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 42,000 | |
11/11/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 186,000 | |
11/08/2024 | 0.11 | 0.12 | 0.11 | 0.11 | 141,652 | |
11/07/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 116,700 | |
11/06/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 38,500 | |
11/05/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 15,020 | |
11/04/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 37,500 | |
11/01/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 155,941 | |
10/31/2024 | 0.14 | 0.14 | 0.12 | 0.12 | 143,650 | |
10/30/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 198,019 | |
10/29/2024 | 0.14 | 0.17 | 0.14 | 0.15 | 151,746 | |
10/28/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 15,000 | |
10/25/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 120,000 | |
10/24/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 15,000 | |
10/23/2024 | 0.15 | 0.17 | 0.15 | 0.17 | 227,500 | |
10/22/2024 | 0.16 | 0.16 | 0.15 | 0.16 | 514,787 | |
10/21/2024 | 0.15 | 0.16 | 0.14 | 0.16 | 32,007 | |
10/18/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/17/2024 | 0.16 | 0.16 | 0.14 | 0.14 | 2,000 | |
10/16/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 8,500 | |
10/15/2024 | 0.15 | 0.16 | 0.14 | 0.16 | 269,256 | |
10/11/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 184,423 | |
10/10/2024 | 0.12 | 0.14 | 0.12 | 0.14 | 346,000 | |
10/09/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 5,000 | |
10/08/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 73,369 | |
10/07/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 3,500 | |
10/04/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 27,100 | |
10/03/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 9,500 | |
10/02/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
10/01/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 12,500 | |
09/30/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 50,300 | |
09/27/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 22,739 |
About Commerce Resources Stock history
Commerce Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Commerce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Commerce Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Commerce Resources stock prices may prove useful in developing a viable investing in Commerce Resources
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 113.8 M | 119.5 M | |
Net Loss | -832.1 K | -873.7 K |
Commerce Resources Stock Technical Analysis
Commerce Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Commerce Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Commerce Resources' price direction in advance. Along with the technical and fundamental analysis of Commerce Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Commerce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | (0.30) | |||
Treynor Ratio | 0.7442 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Commerce Stock Analysis
When running Commerce Resources' price analysis, check to measure Commerce Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Commerce Resources is operating at the current time. Most of Commerce Resources' value examination focuses on studying past and present price action to predict the probability of Commerce Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Commerce Resources' price. Additionally, you may evaluate how the addition of Commerce Resources to your portfolios can decrease your overall portfolio volatility.