Commerce Resources Corp Stock Price History

CCE Stock  CAD 0.08  0.00  0.00%   
Below is the normalized historical share price chart for Commerce Resources Corp extending back to August 24, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Commerce Resources stands at 0.08, as last reported on the 22nd of December, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day.
200 Day MA
0.1233
50 Day MA
0.1076
Beta
2.421
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Commerce Stock, it is important to understand the factors that can impact its price. Commerce Resources Corp secures Sharpe Ratio (or Efficiency) of -0.0603, which signifies that the company had a -0.0603% return per unit of risk over the last 3 months. Commerce Resources Corp exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Commerce Resources' insignificant Risk Adjusted Performance, standard deviation of 7.12, and Mean Deviation of 3.97 to double-check the risk estimate we provide.
  
At this time, Commerce Resources' Common Stock Shares Outstanding is fairly stable compared to the past year. Sale Purchase Of Stock is likely to climb to about 3.5 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 47.7 M in 2024. . Price Earnings Ratio is likely to drop to -7.04 in 2024. Price Book Value Ratio is likely to drop to 0.14 in 2024. Commerce Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0603

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCCE

Estimated Market Risk

 6.71
  actual daily
59
59% of assets are less volatile

Expected Return

 -0.4
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Commerce Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Commerce Resources by adding Commerce Resources to a well-diversified portfolio.
Price Book
0.3031
Book Value
0.268
Enterprise Value
8.8 M
Enterprise Value Ebitda
(10.46)
Shares Float
189.8 M

Commerce Resources Stock Price History Chart

There are several ways to analyze Commerce Stock price data. The simplest method is using a basic Commerce candlestick price chart, which shows Commerce Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 20240.17
Lowest PriceNovember 22, 20240.08

Commerce Resources December 22, 2024 Stock Price Synopsis

Various analyses of Commerce Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Commerce Stock. It can be used to describe the percentage change in the price of Commerce Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Commerce Stock.
Commerce Resources Price Rate Of Daily Change 1.00 

Commerce Resources December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Commerce Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Commerce Resources intraday prices and daily technical indicators to check the level of noise trading in Commerce Stock and then apply it to test your longer-term investment strategies against Commerce.

Commerce Stock Price History Data

The price series of Commerce Resources for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.09 with a coefficient of variation of 24.08. The prices are distributed with arithmetic mean of 0.11. The median price for the last 90 days is 0.11. The company had 1:10 stock split on 15th of August 2019. Commerce Resources Corp issued dividends on 2019-08-15.
OpenHighLowCloseVolume
12/22/2024
 0.08  0.08  0.08  0.08 
12/20/2024 0.08  0.08  0.08  0.08  66,000 
12/19/2024 0.08  0.08  0.08  0.08  76,000 
12/18/2024 0.07  0.08  0.07  0.08  38,000 
12/17/2024 0.08  0.08  0.08  0.08  75,900 
12/16/2024 0.08  0.08  0.08  0.08  77,400 
12/13/2024 0.08  0.08  0.08  0.08  1.00 
12/12/2024 0.08  0.08  0.08  0.08  253,000 
12/11/2024 0.07  0.08  0.07  0.08  29,000 
12/10/2024 0.08  0.08  0.08  0.08  80,000 
12/09/2024 0.08  0.08  0.08  0.08  365,000 
12/06/2024 0.08  0.08  0.08  0.08  5,000 
12/05/2024 0.08  0.08  0.07  0.08  988,400 
12/04/2024 0.09  0.09  0.08  0.08  798,500 
12/03/2024 0.09  0.09  0.08  0.08  115,000 
12/02/2024 0.08  0.08  0.08  0.08  87,000 
11/29/2024 0.09  0.09  0.08  0.08  967,000 
11/28/2024 0.08  0.09  0.08  0.08  144,700 
11/27/2024 0.08  0.08  0.08  0.08  116,500 
11/26/2024 0.08  0.08  0.08  0.08  242,000 
11/25/2024 0.08  0.08  0.08  0.08  128,000 
11/22/2024 0.09  0.09  0.07  0.08  372,030 
11/21/2024 0.08  0.09  0.08  0.09  820,700 
11/20/2024 0.10  0.10  0.09  0.10  93,000 
11/19/2024 0.10  0.11  0.1  0.11  127,038 
11/18/2024 0.10  0.10  0.10  0.10  22,500 
11/15/2024 0.10  0.10  0.09  0.10  93,000 
11/14/2024 0.10  0.10  0.09  0.09  526,525 
11/13/2024 0.11  0.11  0.10  0.10  300,500 
11/12/2024 0.12  0.12  0.11  0.11  42,000 
11/11/2024 0.12  0.12  0.11  0.11  186,000 
11/08/2024 0.11  0.12  0.11  0.11  141,652 
11/07/2024 0.13  0.13  0.12  0.12  116,700 
11/06/2024 0.13  0.13  0.12  0.12  38,500 
11/05/2024 0.13  0.13  0.12  0.12  15,020 
11/04/2024 0.13  0.13  0.12  0.12  37,500 
11/01/2024 0.12  0.13  0.12  0.13  155,941 
10/31/2024 0.14  0.14  0.12  0.12  143,650 
10/30/2024 0.15  0.15  0.14  0.14  198,019 
10/29/2024 0.14  0.17  0.14  0.15  151,746 
10/28/2024 0.13  0.14  0.13  0.14  15,000 
10/25/2024 0.14  0.14  0.13  0.13  120,000 
10/24/2024 0.15  0.15  0.15  0.15  15,000 
10/23/2024 0.15  0.17  0.15  0.17  227,500 
10/22/2024 0.16  0.16  0.15  0.16  514,787 
10/21/2024 0.15  0.16  0.14  0.16  32,007 
10/18/2024 0.14  0.14  0.14  0.14  1.00 
10/17/2024 0.16  0.16  0.14  0.14  2,000 
10/16/2024 0.16  0.16  0.16  0.16  8,500 
10/15/2024 0.15  0.16  0.14  0.16  269,256 
10/11/2024 0.14  0.15  0.14  0.15  184,423 
10/10/2024 0.12  0.14  0.12  0.14  346,000 
10/09/2024 0.10  0.11  0.10  0.11  5,000 
10/08/2024 0.11  0.11  0.11  0.11  73,369 
10/07/2024 0.12  0.12  0.12  0.12  3,500 
10/04/2024 0.12  0.12  0.12  0.12  27,100 
10/03/2024 0.12  0.12  0.12  0.12  9,500 
10/02/2024 0.12  0.12  0.12  0.12  1.00 
10/01/2024 0.12  0.12  0.12  0.12  12,500 
09/30/2024 0.12  0.12  0.12  0.12  50,300 
09/27/2024 0.12  0.12  0.12  0.12  22,739 

About Commerce Resources Stock history

Commerce Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Commerce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Commerce Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Commerce Resources stock prices may prove useful in developing a viable investing in Commerce Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding113.8 M119.5 M
Net Loss-832.1 K-873.7 K

Commerce Resources Stock Technical Analysis

Commerce Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Commerce Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Commerce Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Commerce Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Commerce Resources' price direction in advance. Along with the technical and fundamental analysis of Commerce Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Commerce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Commerce Stock Analysis

When running Commerce Resources' price analysis, check to measure Commerce Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Commerce Resources is operating at the current time. Most of Commerce Resources' value examination focuses on studying past and present price action to predict the probability of Commerce Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Commerce Resources' price. Additionally, you may evaluate how the addition of Commerce Resources to your portfolios can decrease your overall portfolio volatility.