Cal Comp (Thailand) Price History
CCET Stock | THB 9.55 0.15 1.60% |
If you're considering investing in Cal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cal Comp stands at 9.55, as last reported on the 16th of December 2024, with the highest price reaching 9.75 and the lowest price hitting 9.30 during the day. Cal Comp is relatively risky given 3 months investment horizon. Cal Comp Electronics secures Sharpe Ratio (or Efficiency) of 0.29, which signifies that the company had a 0.29% return per unit of risk over the last 3 months. We were able to collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.7% are justified by taking the suggested risk. Use Cal Comp Mean Deviation of 3.92, downside deviation of 4.15, and Risk Adjusted Performance of 0.2095 to evaluate company specific risk that cannot be diversified away.
Cal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cal |
Sharpe Ratio = 0.2864
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | CCET | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.95 actual daily | 52 52% of assets are less volatile |
Expected Return
1.7 actual daily | 33 67% of assets have higher returns |
Risk-Adjusted Return
0.29 actual daily | 22 78% of assets perform better |
Based on monthly moving average Cal Comp is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cal Comp by adding it to a well-diversified portfolio.
Cal Comp Stock Price History Chart
There are several ways to analyze Cal Stock price data. The simplest method is using a basic Cal candlestick price chart, which shows Cal Comp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 18, 2024 | 9.75 |
Lowest Price | September 23, 2024 | 3.7 |
Cal Comp December 16, 2024 Stock Price Synopsis
Various analyses of Cal Comp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cal Stock. It can be used to describe the percentage change in the price of Cal Comp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cal Stock.Cal Comp Price Daily Balance Of Power | 0.33 | |
Cal Comp Price Rate Of Daily Change | 1.02 | |
Cal Comp Price Action Indicator | 0.10 |
Cal Comp December 16, 2024 Stock Price Analysis
Cal Stock Price History Data
The price series of Cal Comp for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 6.09 with a coefficient of variation of 35.79. The prices are distributed with arithmetic mean of 5.92. The median price for the last 90 days is 5.3. The company had 12:13 stock split on 17th of March 2023. Cal Comp Electronics issued dividends on 2022-08-24.Open | High | Low | Close | Volume | ||
12/16/2024 | 9.30 | 9.75 | 9.30 | 9.55 | ||
12/13/2024 | 9.30 | 9.75 | 9.30 | 9.55 | 123,427,697 | |
12/12/2024 | 9.10 | 9.45 | 8.75 | 9.40 | 187,536,056 | |
12/11/2024 | 8.45 | 9.00 | 8.40 | 8.90 | 105,260,977 | |
12/09/2024 | 8.35 | 8.55 | 8.25 | 8.30 | 54,531,522 | |
12/06/2024 | 8.75 | 8.80 | 8.40 | 8.45 | 69,317,130 | |
12/04/2024 | 8.75 | 8.90 | 8.65 | 8.80 | 76,708,312 | |
12/03/2024 | 8.65 | 8.90 | 8.50 | 8.80 | 105,004,760 | |
12/02/2024 | 8.30 | 8.80 | 8.30 | 8.60 | 97,348,193 | |
11/29/2024 | 8.55 | 8.65 | 8.25 | 8.30 | 62,645,122 | |
11/28/2024 | 8.45 | 8.55 | 8.25 | 8.50 | 97,377,921 | |
11/27/2024 | 8.25 | 8.75 | 8.15 | 8.65 | 134,976,411 | |
11/26/2024 | 8.75 | 8.85 | 8.05 | 8.15 | 174,051,018 | |
11/25/2024 | 9.05 | 9.15 | 8.70 | 8.95 | 168,751,750 | |
11/22/2024 | 9.60 | 9.70 | 8.70 | 8.75 | 181,028,333 | |
11/21/2024 | 9.00 | 9.55 | 8.95 | 9.35 | 160,836,213 | |
11/20/2024 | 8.70 | 9.30 | 8.70 | 9.25 | 167,628,751 | |
11/19/2024 | 9.75 | 10.00 | 8.70 | 8.70 | 313,262,977 | |
11/18/2024 | 9.10 | 10.00 | 8.60 | 9.75 | 351,127,257 | |
11/15/2024 | 9.00 | 9.40 | 8.30 | 9.20 | 284,969,055 | |
11/14/2024 | 7.00 | 8.40 | 7.00 | 8.15 | 362,626,116 | |
11/13/2024 | 6.45 | 6.85 | 6.35 | 6.70 | 118,023,728 | |
11/12/2024 | 6.60 | 6.65 | 6.20 | 6.35 | 114,183,405 | |
11/11/2024 | 6.75 | 6.90 | 6.55 | 6.60 | 76,250,991 | |
11/08/2024 | 7.05 | 7.05 | 6.70 | 6.95 | 138,723,154 | |
11/07/2024 | 5.90 | 7.35 | 5.90 | 7.00 | 394,166,823 | |
11/06/2024 | 5.70 | 5.85 | 5.50 | 5.70 | 92,678,706 | |
11/05/2024 | 5.35 | 5.75 | 5.30 | 5.65 | 100,789,818 | |
11/04/2024 | 5.55 | 5.55 | 5.30 | 5.30 | 47,414,437 | |
11/01/2024 | 5.30 | 5.55 | 5.30 | 5.55 | 52,256,437 | |
10/31/2024 | 5.25 | 5.45 | 5.20 | 5.30 | 49,407,696 | |
10/30/2024 | 5.30 | 5.40 | 5.25 | 5.35 | 23,864,662 | |
10/29/2024 | 5.35 | 5.40 | 5.25 | 5.30 | 39,986,017 | |
10/28/2024 | 5.20 | 5.60 | 5.20 | 5.45 | 129,974,660 | |
10/25/2024 | 5.15 | 5.25 | 4.94 | 5.10 | 40,421,109 | |
10/24/2024 | 5.05 | 5.25 | 5.05 | 5.10 | 35,551,039 | |
10/22/2024 | 5.40 | 5.40 | 5.05 | 5.10 | 52,700,352 | |
10/21/2024 | 5.25 | 5.50 | 5.10 | 5.45 | 50,942,369 | |
10/18/2024 | 5.10 | 5.35 | 5.00 | 5.15 | 69,343,804 | |
10/17/2024 | 5.05 | 5.25 | 5.00 | 5.15 | 107,620,697 | |
10/16/2024 | 4.72 | 5.05 | 4.70 | 4.98 | 115,304,042 | |
10/15/2024 | 4.68 | 5.05 | 4.66 | 4.80 | 205,764,535 | |
10/11/2024 | 4.58 | 4.74 | 4.48 | 4.62 | 162,562,350 | |
10/10/2024 | 4.12 | 4.58 | 4.10 | 4.54 | 309,965,002 | |
10/09/2024 | 4.02 | 4.16 | 3.90 | 3.94 | 178,370,884 | |
10/08/2024 | 3.88 | 3.94 | 3.88 | 3.92 | 12,120,480 | |
10/07/2024 | 3.88 | 3.98 | 3.88 | 3.92 | 33,651,030 | |
10/04/2024 | 3.88 | 3.92 | 3.74 | 3.88 | 42,622,477 | |
10/03/2024 | 4.00 | 4.00 | 3.86 | 3.88 | 58,979,274 | |
10/02/2024 | 4.00 | 4.10 | 3.94 | 3.98 | 98,985,194 | |
10/01/2024 | 3.72 | 4.04 | 3.72 | 4.02 | 109,883,694 | |
09/30/2024 | 3.72 | 3.76 | 3.68 | 3.72 | 11,621,660 | |
09/27/2024 | 3.78 | 3.80 | 3.72 | 3.72 | 18,070,215 | |
09/26/2024 | 3.78 | 3.86 | 3.72 | 3.78 | 49,418,625 | |
09/25/2024 | 3.80 | 3.82 | 3.72 | 3.74 | 19,697,233 | |
09/24/2024 | 3.70 | 3.78 | 3.66 | 3.76 | 21,349,781 | |
09/23/2024 | 3.78 | 3.80 | 3.70 | 3.70 | 19,203,814 | |
09/20/2024 | 3.82 | 3.84 | 3.74 | 3.78 | 35,113,436 | |
09/19/2024 | 3.78 | 3.82 | 3.72 | 3.82 | 36,511,724 | |
09/18/2024 | 3.82 | 3.88 | 3.72 | 3.74 | 63,298,953 | |
09/17/2024 | 3.66 | 3.76 | 3.62 | 3.76 | 27,555,372 |
About Cal Comp Stock history
Cal Comp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cal Comp Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cal Comp stock prices may prove useful in developing a viable investing in Cal Comp
Cal-Comp Electronics Public Company Limited provides electronics manufacturing, original design manufacturing, and original equipment manufacturing services in Thailand and internationally. The company was founded in 1989 and is headquartered in Bangkok, Thailand. CAL COMP operates under Computer Systems classification in Thailand and is traded on Stock Exchange of Thailand.
Cal Comp Stock Technical Analysis
Cal Comp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Cal Comp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cal Comp's price direction in advance. Along with the technical and fundamental analysis of Cal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2095 | |||
Jensen Alpha | 1.6 | |||
Total Risk Alpha | 0.8674 | |||
Sortino Ratio | 0.3594 | |||
Treynor Ratio | (7.78) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Cal Stock
Cal Comp financial ratios help investors to determine whether Cal Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cal with respect to the benefits of owning Cal Comp security.