Cal Comp (Thailand) Price History

CCET Stock  THB 9.55  0.15  1.60%   
If you're considering investing in Cal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cal Comp stands at 9.55, as last reported on the 16th of December 2024, with the highest price reaching 9.75 and the lowest price hitting 9.30 during the day. Cal Comp is relatively risky given 3 months investment horizon. Cal Comp Electronics secures Sharpe Ratio (or Efficiency) of 0.29, which signifies that the company had a 0.29% return per unit of risk over the last 3 months. We were able to collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.7% are justified by taking the suggested risk. Use Cal Comp Mean Deviation of 3.92, downside deviation of 4.15, and Risk Adjusted Performance of 0.2095 to evaluate company specific risk that cannot be diversified away.
  
Cal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2864

Best PortfolioBest Equity
Good Returns
Average ReturnsCCET
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.95
  actual daily
52
52% of assets are less volatile

Expected Return

 1.7
  actual daily
33
67% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
22
78% of assets perform better
Based on monthly moving average Cal Comp is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cal Comp by adding it to a well-diversified portfolio.

Cal Comp Stock Price History Chart

There are several ways to analyze Cal Stock price data. The simplest method is using a basic Cal candlestick price chart, which shows Cal Comp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 20249.75
Lowest PriceSeptember 23, 20243.7

Cal Comp December 16, 2024 Stock Price Synopsis

Various analyses of Cal Comp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cal Stock. It can be used to describe the percentage change in the price of Cal Comp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cal Stock.
Cal Comp Price Daily Balance Of Power 0.33 
Cal Comp Price Rate Of Daily Change 1.02 
Cal Comp Price Action Indicator 0.10 

Cal Comp December 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cal Comp intraday prices and daily technical indicators to check the level of noise trading in Cal Stock and then apply it to test your longer-term investment strategies against Cal.

Cal Stock Price History Data

The price series of Cal Comp for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 6.09 with a coefficient of variation of 35.79. The prices are distributed with arithmetic mean of 5.92. The median price for the last 90 days is 5.3. The company had 12:13 stock split on 17th of March 2023. Cal Comp Electronics issued dividends on 2022-08-24.
OpenHighLowCloseVolume
12/16/2024
 9.30  9.75  9.30  9.55 
12/13/2024 9.30  9.75  9.30  9.55  123,427,697 
12/12/2024 9.10  9.45  8.75  9.40  187,536,056 
12/11/2024 8.45  9.00  8.40  8.90  105,260,977 
12/09/2024 8.35  8.55  8.25  8.30  54,531,522 
12/06/2024 8.75  8.80  8.40  8.45  69,317,130 
12/04/2024 8.75  8.90  8.65  8.80  76,708,312 
12/03/2024 8.65  8.90  8.50  8.80  105,004,760 
12/02/2024 8.30  8.80  8.30  8.60  97,348,193 
11/29/2024 8.55  8.65  8.25  8.30  62,645,122 
11/28/2024 8.45  8.55  8.25  8.50  97,377,921 
11/27/2024 8.25  8.75  8.15  8.65  134,976,411 
11/26/2024 8.75  8.85  8.05  8.15  174,051,018 
11/25/2024 9.05  9.15  8.70  8.95  168,751,750 
11/22/2024 9.60  9.70  8.70  8.75  181,028,333 
11/21/2024 9.00  9.55  8.95  9.35  160,836,213 
11/20/2024 8.70  9.30  8.70  9.25  167,628,751 
11/19/2024 9.75  10.00  8.70  8.70  313,262,977 
11/18/2024 9.10  10.00  8.60  9.75  351,127,257 
11/15/2024 9.00  9.40  8.30  9.20  284,969,055 
11/14/2024 7.00  8.40  7.00  8.15  362,626,116 
11/13/2024 6.45  6.85  6.35  6.70  118,023,728 
11/12/2024 6.60  6.65  6.20  6.35  114,183,405 
11/11/2024 6.75  6.90  6.55  6.60  76,250,991 
11/08/2024 7.05  7.05  6.70  6.95  138,723,154 
11/07/2024 5.90  7.35  5.90  7.00  394,166,823 
11/06/2024 5.70  5.85  5.50  5.70  92,678,706 
11/05/2024 5.35  5.75  5.30  5.65  100,789,818 
11/04/2024 5.55  5.55  5.30  5.30  47,414,437 
11/01/2024 5.30  5.55  5.30  5.55  52,256,437 
10/31/2024 5.25  5.45  5.20  5.30  49,407,696 
10/30/2024 5.30  5.40  5.25  5.35  23,864,662 
10/29/2024 5.35  5.40  5.25  5.30  39,986,017 
10/28/2024 5.20  5.60  5.20  5.45  129,974,660 
10/25/2024 5.15  5.25  4.94  5.10  40,421,109 
10/24/2024 5.05  5.25  5.05  5.10  35,551,039 
10/22/2024 5.40  5.40  5.05  5.10  52,700,352 
10/21/2024 5.25  5.50  5.10  5.45  50,942,369 
10/18/2024 5.10  5.35  5.00  5.15  69,343,804 
10/17/2024 5.05  5.25  5.00  5.15  107,620,697 
10/16/2024 4.72  5.05  4.70  4.98  115,304,042 
10/15/2024 4.68  5.05  4.66  4.80  205,764,535 
10/11/2024 4.58  4.74  4.48  4.62  162,562,350 
10/10/2024 4.12  4.58  4.10  4.54  309,965,002 
10/09/2024 4.02  4.16  3.90  3.94  178,370,884 
10/08/2024 3.88  3.94  3.88  3.92  12,120,480 
10/07/2024 3.88  3.98  3.88  3.92  33,651,030 
10/04/2024 3.88  3.92  3.74  3.88  42,622,477 
10/03/2024 4.00  4.00  3.86  3.88  58,979,274 
10/02/2024 4.00  4.10  3.94  3.98  98,985,194 
10/01/2024 3.72  4.04  3.72  4.02  109,883,694 
09/30/2024 3.72  3.76  3.68  3.72  11,621,660 
09/27/2024 3.78  3.80  3.72  3.72  18,070,215 
09/26/2024 3.78  3.86  3.72  3.78  49,418,625 
09/25/2024 3.80  3.82  3.72  3.74  19,697,233 
09/24/2024 3.70  3.78  3.66  3.76  21,349,781 
09/23/2024 3.78  3.80  3.70  3.70  19,203,814 
09/20/2024 3.82  3.84  3.74  3.78  35,113,436 
09/19/2024 3.78  3.82  3.72  3.82  36,511,724 
09/18/2024 3.82  3.88  3.72  3.74  63,298,953 
09/17/2024 3.66  3.76  3.62  3.76  27,555,372 

About Cal Comp Stock history

Cal Comp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cal Comp Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cal Comp stock prices may prove useful in developing a viable investing in Cal Comp
Cal-Comp Electronics Public Company Limited provides electronics manufacturing, original design manufacturing, and original equipment manufacturing services in Thailand and internationally. The company was founded in 1989 and is headquartered in Bangkok, Thailand. CAL COMP operates under Computer Systems classification in Thailand and is traded on Stock Exchange of Thailand.

Cal Comp Stock Technical Analysis

Cal Comp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cal Comp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cal Comp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Cal Comp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cal Comp's price direction in advance. Along with the technical and fundamental analysis of Cal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Cal Stock

Cal Comp financial ratios help investors to determine whether Cal Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cal with respect to the benefits of owning Cal Comp security.