Capcom Co Stock Price History

CCOEF Stock  USD 22.86  2.32  11.30%   
If you're considering investing in Capcom Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Capcom Co stands at 22.86, as last reported on the 2nd of December, with the highest price reaching 22.86 and the lowest price hitting 22.86 during the day. Capcom Co appears to be not too volatile, given 3 months investment horizon. Capcom Co secures Sharpe Ratio (or Efficiency) of 0.0833, which signifies that the company had a 0.0833% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Capcom Co, which you can use to evaluate the volatility of the firm. Please makes use of Capcom Co's Downside Deviation of 5.04, risk adjusted performance of 0.0696, and Mean Deviation of 1.07 to double-check if our risk estimates are consistent with your expectations.
  
Capcom Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0833

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCCOEF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.5
  actual daily
22
78% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Capcom Co is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Capcom Co by adding it to a well-diversified portfolio.

Capcom Co Pink Sheet Price History Chart

There are several ways to analyze Capcom Stock price data. The simplest method is using a basic Capcom candlestick price chart, which shows Capcom Co price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202424.77
Lowest PriceSeptember 6, 202420.4

Capcom Co December 2, 2024 Pink Sheet Price Synopsis

Various analyses of Capcom Co's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Capcom Pink Sheet. It can be used to describe the percentage change in the price of Capcom Co from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Capcom Pink Sheet.
Capcom Co Price Action Indicator 1.16 
Capcom Co Price Rate Of Daily Change 1.11 

Capcom Co December 2, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Capcom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Capcom Co intraday prices and daily technical indicators to check the level of noise trading in Capcom Stock and then apply it to test your longer-term investment strategies against Capcom.

Capcom Pink Sheet Price History Data

The price series of Capcom Co for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 4.37 with a coefficient of variation of 5.58. The prices are distributed with arithmetic mean of 21.7. The median price for the last 90 days is 22.0. The company had 2:1 stock split on 30th of March 2021. Capcom Co issued dividends on 2023-03-30.
OpenHighLowCloseVolume
12/02/2024
 22.86  22.86  22.86  22.86 
11/29/2024 22.86  22.86  22.86  22.86  15.00 
11/27/2024 22.86  22.86  22.86  22.86  616.00 
11/26/2024 20.54  20.54  20.54  20.54  1.00 
11/25/2024 20.54  20.54  20.54  20.54  1.00 
11/22/2024 20.54  20.54  20.54  20.54  1.00 
11/21/2024 20.54  20.54  20.54  20.54  1.00 
11/20/2024 20.54  20.54  20.54  20.54  1.00 
11/19/2024 20.54  20.54  20.54  20.54  1.00 
11/18/2024 20.54  20.54  20.54  20.54  1.00 
11/15/2024 20.54  20.54  20.54  20.54  1.00 
11/14/2024 20.54  20.54  20.54  20.54  1.00 
11/13/2024 20.54  20.54  20.54  20.54  1.00 
11/12/2024 20.54  20.54  20.54  20.54  1.00 
11/11/2024 20.54  20.54  20.54  20.54  1.00 
11/08/2024 20.54  20.54  20.54  20.54  1.00 
11/07/2024 20.54  20.54  20.54  20.54  1.00 
11/06/2024 20.54  20.54  20.54  20.54  1.00 
11/05/2024 20.54  20.54  20.54  20.54  1.00 
11/04/2024 20.54  20.54  20.54  20.54  1.00 
11/01/2024 20.54  20.54  20.54  20.54  568.00 
10/31/2024 20.90  20.90  20.90  20.90  1.00 
10/30/2024 20.90  20.90  20.90  20.90  19.00 
10/29/2024 20.90  20.90  20.90  20.90  200.00 
10/28/2024 21.80  22.00  21.80  22.00  1,100 
10/25/2024 22.00  22.00  22.00  22.00  1.00 
10/24/2024 22.00  22.00  22.00  22.00  1.00 
10/23/2024 22.00  22.00  22.00  22.00  1.00 
10/22/2024 22.00  22.00  22.00  22.00  1.00 
10/21/2024 22.00  22.00  22.00  22.00  1.00 
10/18/2024 22.00  22.00  22.00  22.00  1.00 
10/17/2024 22.00  22.00  22.00  22.00  1.00 
10/16/2024 22.00  22.00  22.00  22.00  1.00 
10/15/2024 22.00  22.00  22.00  22.00  1.00 
10/14/2024 22.00  22.00  22.00  22.00  8.00 
10/11/2024 22.00  22.00  22.00  22.00  100.00 
10/10/2024 21.55  21.55  21.55  21.55  100.00 
10/09/2024 22.85  22.85  22.85  22.85  5.00 
10/08/2024 23.19  23.19  22.85  22.85  200.00 
10/07/2024 23.67  23.67  23.67  23.67  1.00 
10/04/2024 23.67  23.67  23.67  23.67  1.00 
10/03/2024 23.67  23.67  23.67  23.67  1.00 
10/02/2024 23.67  23.67  23.67  23.67  1.00 
10/01/2024 23.67  23.67  23.67  23.67  1.00 
09/30/2024 23.67  23.67  23.67  23.67  186.00 
09/27/2024 22.94  22.94  22.94  22.94  438.00 
09/26/2024 24.77  24.77  24.77  24.77  205.00 
09/25/2024 22.89  22.89  22.89  22.89  1.00 
09/24/2024 23.00  23.00  23.00  23.00  1.00 
09/23/2024 23.00  23.00  23.00  23.00  1.00 
09/20/2024 23.00  23.00  23.00  23.00  100.00 
09/19/2024 23.00  23.00  23.00  23.00  1.00 
09/18/2024 22.83  22.83  22.83  22.83  1.00 
09/17/2024 22.83  22.83  22.83  22.83  200.00 
09/16/2024 22.83  22.83  22.83  22.83  25.00 
09/13/2024 21.69  22.83  21.69  22.83  2,700 
09/12/2024 21.65  21.65  21.65  21.65  1.00 
09/11/2024 21.49  21.49  21.49  21.49  215.00 
09/10/2024 20.40  20.40  20.40  20.40  1.00 
09/09/2024 20.40  20.40  20.40  20.40  1.00 
09/06/2024 20.40  20.40  20.40  20.40  1.00 

About Capcom Co Pink Sheet history

Capcom Co investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Capcom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Capcom Co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Capcom Co stock prices may prove useful in developing a viable investing in Capcom Co
Capcom Co., Ltd. plans, develops, manufactures, sells, and distributes home video games, online games, mobile games, and arcade games in Japan and internationally. Capcom Co., Ltd. was incorporated in 1979 and is headquartered in Osaka, Japan. Capcom operates under Electronic Gaming Multimedia classification in the United States and is traded on OTC Exchange. It employs 3206 people.

Capcom Co Pink Sheet Technical Analysis

Capcom Co technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Capcom Co technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Capcom Co trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Capcom Co Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Capcom Co's price direction in advance. Along with the technical and fundamental analysis of Capcom Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Capcom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Capcom Pink Sheet analysis

When running Capcom Co's price analysis, check to measure Capcom Co's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Capcom Co is operating at the current time. Most of Capcom Co's value examination focuses on studying past and present price action to predict the probability of Capcom Co's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Capcom Co's price. Additionally, you may evaluate how the addition of Capcom Co to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Commodity Directory
Find actively traded commodities issued by global exchanges