Compagnie Des (France) Price History

CDA Stock  EUR 14.54  0.18  1.22%   
If you're considering investing in Compagnie Stock, it is important to understand the factors that can impact its price. As of today, the current price of Compagnie Des stands at 14.54, as last reported on the 4th of December, with the highest price reaching 14.90 and the lowest price hitting 14.14 during the day. At this point, Compagnie Des is very steady. Compagnie des Alpes secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Compagnie des Alpes, which you can use to evaluate the volatility of the firm. Please confirm Compagnie Des' Downside Deviation of 1.12, risk adjusted performance of 0.0851, and Mean Deviation of 0.7917 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Compagnie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.101

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCDAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Compagnie Des is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Compagnie Des by adding it to a well-diversified portfolio.

Compagnie Des Stock Price History Chart

There are several ways to analyze Compagnie Stock price data. The simplest method is using a basic Compagnie candlestick price chart, which shows Compagnie Des price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 202415.62
Lowest PriceSeptember 12, 202413.56

Compagnie Des December 4, 2024 Stock Price Synopsis

Various analyses of Compagnie Des' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Compagnie Stock. It can be used to describe the percentage change in the price of Compagnie Des from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Compagnie Stock.
Compagnie Des Price Rate Of Daily Change 0.99 
Compagnie Des Accumulation Distribution 3,797 
Compagnie Des Price Action Indicator(0.07)
Compagnie Des Price Daily Balance Of Power(0.24)

Compagnie Des December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Compagnie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Compagnie Des intraday prices and daily technical indicators to check the level of noise trading in Compagnie Stock and then apply it to test your longer-term investment strategies against Compagnie.

Compagnie Stock Price History Data

The price series of Compagnie Des for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 2.08 with a coefficient of variation of 4.41. The prices are distributed with arithmetic mean of 14.36. The median price for the last 90 days is 14.16. The company had 2:1 stock split on 25th of May 2007. Compagnie des Alpes issued dividends on 2023-03-14.
OpenHighLowCloseVolume
12/04/2024 14.84  14.90  14.14  14.54  74,435 
12/03/2024 14.88  15.46  14.54  14.72  92,375 
12/02/2024 14.76  14.86  14.58  14.72  47,781 
11/29/2024 14.82  14.98  14.78  14.98  28,353 
11/28/2024 14.80  14.88  14.74  14.80  17,770 
11/27/2024 14.84  14.84  14.58  14.80  34,812 
11/26/2024 14.86  15.00  14.76  14.88  39,608 
11/25/2024 14.86  14.98  14.76  14.86  44,120 
11/22/2024 15.04  15.06  14.72  14.84  32,981 
11/21/2024 15.12  15.18  14.92  15.04  23,987 
11/20/2024 15.22  15.36  15.12  15.18  17,200 
11/19/2024 15.56  15.64  15.04  15.18  39,909 
11/18/2024 15.42  15.62  15.42  15.62  29,611 
11/15/2024 15.46  15.54  15.34  15.42  34,885 
11/14/2024 15.18  15.48  15.16  15.42  41,111 
11/13/2024 15.10  15.20  15.10  15.14  26,102 
11/12/2024 15.34  15.34  15.06  15.06  32,600 
11/11/2024 15.16  15.44  15.16  15.44  35,025 
11/08/2024 15.38  15.38  15.10  15.18  37,189 
11/07/2024 15.18  15.36  15.18  15.36  23,399 
11/06/2024 15.18  15.34  15.08  15.16  50,746 
11/05/2024 15.08  15.16  14.98  15.14  54,262 
11/04/2024 15.04  15.18  15.00  15.06  42,730 
11/01/2024 15.02  15.12  14.94  15.00  47,709 
10/31/2024 14.94  15.08  14.86  15.02  49,262 
10/30/2024 14.92  14.94  14.76  14.94  95,748 
10/29/2024 14.90  14.98  14.82  14.92  50,027 
10/28/2024 14.80  14.98  14.72  14.84  44,985 
10/25/2024 14.54  14.70  14.40  14.68  33,776 
10/24/2024 14.40  14.74  14.40  14.56  37,324 
10/23/2024 14.18  14.80  14.18  14.40  67,194 
10/22/2024 13.92  13.96  13.76  13.94  16,793 
10/21/2024 13.86  14.12  13.82  13.94  23,079 
10/18/2024 13.80  13.98  13.74  13.86  54,513 
10/17/2024 13.76  13.94  13.76  13.80  25,750 
10/16/2024 13.76  13.80  13.64  13.76  17,159 
10/15/2024 13.68  13.76  13.62  13.76  22,266 
10/14/2024 13.84  13.84  13.60  13.68  18,628 
10/11/2024 13.90  13.90  13.62  13.78  15,761 
10/10/2024 13.80  13.86  13.66  13.86  20,426 
10/09/2024 13.96  13.96  13.86  13.90  14,636 
10/08/2024 13.94  14.04  13.76  13.94  23,181 
10/07/2024 14.00  14.04  13.94  13.96  14,537 
10/04/2024 13.80  14.00  13.78  14.00  14,066 
10/03/2024 13.92  13.92  13.68  13.76  25,165 
10/02/2024 14.18  14.22  13.90  13.90  34,605 
10/01/2024 14.26  14.30  14.16  14.16  26,541 
09/30/2024 14.28  14.30  14.10  14.20  32,415 
09/27/2024 14.28  14.36  14.14  14.28  28,376 
09/26/2024 13.96  14.22  13.96  14.20  31,979 
09/25/2024 13.96  13.96  13.76  13.86  14,663 
09/24/2024 13.90  13.96  13.84  13.96  14,716 
09/23/2024 13.98  13.98  13.70  13.84  17,968 
09/20/2024 13.96  14.10  13.94  13.96  42,447 
09/19/2024 13.82  14.04  13.82  13.92  32,051 
09/18/2024 13.84  13.90  13.74  13.78  13,947 
09/17/2024 13.78  13.90  13.76  13.84  17,299 
09/16/2024 13.66  13.82  13.64  13.72  17,706 
09/13/2024 13.60  13.70  13.52  13.64  15,010 
09/12/2024 13.68  13.70  13.50  13.56  14,394 
09/11/2024 13.70  13.78  13.54  13.58  21,727 

About Compagnie Des Stock history

Compagnie Des investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Compagnie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Compagnie des Alpes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Compagnie Des stock prices may prove useful in developing a viable investing in Compagnie Des
Compagnie des Alpes SA, together with its subsidiaries, operates leisure facilities. Compagnie des Alpes SA was founded in 1989 and is headquartered in Paris, France. ALPES operates under Hotels Travel And Leisure classification in France and is traded on Paris Stock Exchange. It employs 5000 people.

Compagnie Des Stock Technical Analysis

Compagnie Des technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Compagnie Des technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Compagnie Des trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Compagnie Des Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Compagnie Des' price direction in advance. Along with the technical and fundamental analysis of Compagnie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Compagnie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Compagnie Stock analysis

When running Compagnie Des' price analysis, check to measure Compagnie Des' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Compagnie Des is operating at the current time. Most of Compagnie Des' value examination focuses on studying past and present price action to predict the probability of Compagnie Des' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Compagnie Des' price. Additionally, you may evaluate how the addition of Compagnie Des to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Global Correlations
Find global opportunities by holding instruments from different markets
CEOs Directory
Screen CEOs from public companies around the world
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets