Compagnie Des (France) Price History
CDA Stock | EUR 14.54 0.18 1.22% |
If you're considering investing in Compagnie Stock, it is important to understand the factors that can impact its price. As of today, the current price of Compagnie Des stands at 14.54, as last reported on the 4th of December, with the highest price reaching 14.90 and the lowest price hitting 14.14 during the day. At this point, Compagnie Des is very steady. Compagnie des Alpes secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Compagnie des Alpes, which you can use to evaluate the volatility of the firm. Please confirm Compagnie Des' Downside Deviation of 1.12, risk adjusted performance of 0.0851, and Mean Deviation of 0.7917 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
Compagnie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Compagnie |
Sharpe Ratio = 0.101
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | CDA | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.05 actual daily | 9 91% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Compagnie Des is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Compagnie Des by adding it to a well-diversified portfolio.
Compagnie Des Stock Price History Chart
There are several ways to analyze Compagnie Stock price data. The simplest method is using a basic Compagnie candlestick price chart, which shows Compagnie Des price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 18, 2024 | 15.62 |
Lowest Price | September 12, 2024 | 13.56 |
Compagnie Des December 4, 2024 Stock Price Synopsis
Various analyses of Compagnie Des' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Compagnie Stock. It can be used to describe the percentage change in the price of Compagnie Des from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Compagnie Stock.Compagnie Des Price Rate Of Daily Change | 0.99 | |
Compagnie Des Accumulation Distribution | 3,797 | |
Compagnie Des Price Action Indicator | (0.07) | |
Compagnie Des Price Daily Balance Of Power | (0.24) |
Compagnie Des December 4, 2024 Stock Price Analysis
Compagnie Stock Price History Data
The price series of Compagnie Des for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 2.08 with a coefficient of variation of 4.41. The prices are distributed with arithmetic mean of 14.36. The median price for the last 90 days is 14.16. The company had 2:1 stock split on 25th of May 2007. Compagnie des Alpes issued dividends on 2023-03-14.Open | High | Low | Close | Volume | ||
12/04/2024 | 14.84 | 14.90 | 14.14 | 14.54 | 74,435 | |
12/03/2024 | 14.88 | 15.46 | 14.54 | 14.72 | 92,375 | |
12/02/2024 | 14.76 | 14.86 | 14.58 | 14.72 | 47,781 | |
11/29/2024 | 14.82 | 14.98 | 14.78 | 14.98 | 28,353 | |
11/28/2024 | 14.80 | 14.88 | 14.74 | 14.80 | 17,770 | |
11/27/2024 | 14.84 | 14.84 | 14.58 | 14.80 | 34,812 | |
11/26/2024 | 14.86 | 15.00 | 14.76 | 14.88 | 39,608 | |
11/25/2024 | 14.86 | 14.98 | 14.76 | 14.86 | 44,120 | |
11/22/2024 | 15.04 | 15.06 | 14.72 | 14.84 | 32,981 | |
11/21/2024 | 15.12 | 15.18 | 14.92 | 15.04 | 23,987 | |
11/20/2024 | 15.22 | 15.36 | 15.12 | 15.18 | 17,200 | |
11/19/2024 | 15.56 | 15.64 | 15.04 | 15.18 | 39,909 | |
11/18/2024 | 15.42 | 15.62 | 15.42 | 15.62 | 29,611 | |
11/15/2024 | 15.46 | 15.54 | 15.34 | 15.42 | 34,885 | |
11/14/2024 | 15.18 | 15.48 | 15.16 | 15.42 | 41,111 | |
11/13/2024 | 15.10 | 15.20 | 15.10 | 15.14 | 26,102 | |
11/12/2024 | 15.34 | 15.34 | 15.06 | 15.06 | 32,600 | |
11/11/2024 | 15.16 | 15.44 | 15.16 | 15.44 | 35,025 | |
11/08/2024 | 15.38 | 15.38 | 15.10 | 15.18 | 37,189 | |
11/07/2024 | 15.18 | 15.36 | 15.18 | 15.36 | 23,399 | |
11/06/2024 | 15.18 | 15.34 | 15.08 | 15.16 | 50,746 | |
11/05/2024 | 15.08 | 15.16 | 14.98 | 15.14 | 54,262 | |
11/04/2024 | 15.04 | 15.18 | 15.00 | 15.06 | 42,730 | |
11/01/2024 | 15.02 | 15.12 | 14.94 | 15.00 | 47,709 | |
10/31/2024 | 14.94 | 15.08 | 14.86 | 15.02 | 49,262 | |
10/30/2024 | 14.92 | 14.94 | 14.76 | 14.94 | 95,748 | |
10/29/2024 | 14.90 | 14.98 | 14.82 | 14.92 | 50,027 | |
10/28/2024 | 14.80 | 14.98 | 14.72 | 14.84 | 44,985 | |
10/25/2024 | 14.54 | 14.70 | 14.40 | 14.68 | 33,776 | |
10/24/2024 | 14.40 | 14.74 | 14.40 | 14.56 | 37,324 | |
10/23/2024 | 14.18 | 14.80 | 14.18 | 14.40 | 67,194 | |
10/22/2024 | 13.92 | 13.96 | 13.76 | 13.94 | 16,793 | |
10/21/2024 | 13.86 | 14.12 | 13.82 | 13.94 | 23,079 | |
10/18/2024 | 13.80 | 13.98 | 13.74 | 13.86 | 54,513 | |
10/17/2024 | 13.76 | 13.94 | 13.76 | 13.80 | 25,750 | |
10/16/2024 | 13.76 | 13.80 | 13.64 | 13.76 | 17,159 | |
10/15/2024 | 13.68 | 13.76 | 13.62 | 13.76 | 22,266 | |
10/14/2024 | 13.84 | 13.84 | 13.60 | 13.68 | 18,628 | |
10/11/2024 | 13.90 | 13.90 | 13.62 | 13.78 | 15,761 | |
10/10/2024 | 13.80 | 13.86 | 13.66 | 13.86 | 20,426 | |
10/09/2024 | 13.96 | 13.96 | 13.86 | 13.90 | 14,636 | |
10/08/2024 | 13.94 | 14.04 | 13.76 | 13.94 | 23,181 | |
10/07/2024 | 14.00 | 14.04 | 13.94 | 13.96 | 14,537 | |
10/04/2024 | 13.80 | 14.00 | 13.78 | 14.00 | 14,066 | |
10/03/2024 | 13.92 | 13.92 | 13.68 | 13.76 | 25,165 | |
10/02/2024 | 14.18 | 14.22 | 13.90 | 13.90 | 34,605 | |
10/01/2024 | 14.26 | 14.30 | 14.16 | 14.16 | 26,541 | |
09/30/2024 | 14.28 | 14.30 | 14.10 | 14.20 | 32,415 | |
09/27/2024 | 14.28 | 14.36 | 14.14 | 14.28 | 28,376 | |
09/26/2024 | 13.96 | 14.22 | 13.96 | 14.20 | 31,979 | |
09/25/2024 | 13.96 | 13.96 | 13.76 | 13.86 | 14,663 | |
09/24/2024 | 13.90 | 13.96 | 13.84 | 13.96 | 14,716 | |
09/23/2024 | 13.98 | 13.98 | 13.70 | 13.84 | 17,968 | |
09/20/2024 | 13.96 | 14.10 | 13.94 | 13.96 | 42,447 | |
09/19/2024 | 13.82 | 14.04 | 13.82 | 13.92 | 32,051 | |
09/18/2024 | 13.84 | 13.90 | 13.74 | 13.78 | 13,947 | |
09/17/2024 | 13.78 | 13.90 | 13.76 | 13.84 | 17,299 | |
09/16/2024 | 13.66 | 13.82 | 13.64 | 13.72 | 17,706 | |
09/13/2024 | 13.60 | 13.70 | 13.52 | 13.64 | 15,010 | |
09/12/2024 | 13.68 | 13.70 | 13.50 | 13.56 | 14,394 | |
09/11/2024 | 13.70 | 13.78 | 13.54 | 13.58 | 21,727 |
About Compagnie Des Stock history
Compagnie Des investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Compagnie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Compagnie des Alpes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Compagnie Des stock prices may prove useful in developing a viable investing in Compagnie Des
Compagnie des Alpes SA, together with its subsidiaries, operates leisure facilities. Compagnie des Alpes SA was founded in 1989 and is headquartered in Paris, France. ALPES operates under Hotels Travel And Leisure classification in France and is traded on Paris Stock Exchange. It employs 5000 people.
Compagnie Des Stock Technical Analysis
Compagnie Des technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Compagnie Des Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Compagnie Des' price direction in advance. Along with the technical and fundamental analysis of Compagnie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Compagnie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0851 | |||
Jensen Alpha | 0.1005 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | 9.0E-4 | |||
Treynor Ratio | 2.77 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Compagnie Stock analysis
When running Compagnie Des' price analysis, check to measure Compagnie Des' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Compagnie Des is operating at the current time. Most of Compagnie Des' value examination focuses on studying past and present price action to predict the probability of Compagnie Des' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Compagnie Des' price. Additionally, you may evaluate how the addition of Compagnie Des to your portfolios can decrease your overall portfolio volatility.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Global Correlations Find global opportunities by holding instruments from different markets | |
CEOs Directory Screen CEOs from public companies around the world | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |