Cebu Air (Philippines) Price History

CEB Stock   28.00  0.85  3.13%   
If you're considering investing in Cebu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cebu Air stands at 28.00, as last reported on the 25th of December, with the highest price reaching 28.30 and the lowest price hitting 27.10 during the day. Cebu Air secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the company had a -0.18% return per unit of standard deviation over the last 3 months. Cebu Air exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cebu Air's mean deviation of 1.37, and Risk Adjusted Performance of (0.13) to double-check the risk estimate we provide.
  
Cebu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1835

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCEB

Estimated Market Risk

 1.68
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cebu Air is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cebu Air by adding Cebu Air to a well-diversified portfolio.

Cebu Air Stock Price History Chart

There are several ways to analyze Cebu Stock price data. The simplest method is using a basic Cebu candlestick price chart, which shows Cebu Air price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202436.1
Lowest PriceDecember 20, 202427.15

Cebu Air December 25, 2024 Stock Price Synopsis

Various analyses of Cebu Air's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cebu Stock. It can be used to describe the percentage change in the price of Cebu Air from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cebu Stock.
Cebu Air Price Daily Balance Of Power 0.71 
Cebu Air Price Rate Of Daily Change 1.03 
Cebu Air Price Action Indicator 0.72 

Cebu Air December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cebu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cebu Air intraday prices and daily technical indicators to check the level of noise trading in Cebu Stock and then apply it to test your longer-term investment strategies against Cebu.

Cebu Stock Price History Data

The price series of Cebu Air for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 8.95 with a coefficient of variation of 8.19. The prices are distributed with arithmetic mean of 31.88. The median price for the last 90 days is 31.95.
OpenHighLowCloseVolume
12/25/2024
 27.15  28.30  27.10  28.00 
12/23/2024 27.15  28.30  27.10  28.00  167,800 
12/20/2024 27.85  28.20  27.15  27.15  155,100 
12/19/2024 28.45  28.50  27.70  27.85  268,400 
12/18/2024 28.90  28.90  28.00  28.45  31,300 
12/17/2024 28.35  28.40  28.00  28.40  115,600 
12/16/2024 28.50  28.85  28.35  28.35  43,400 
12/13/2024 28.80  31.05  28.50  28.50  105,900 
12/12/2024 28.80  29.00  28.80  28.85  29,800 
12/11/2024 29.60  29.60  28.80  29.00  249,900 
12/10/2024 29.95  29.95  29.50  29.60  52,500 
12/09/2024 29.75  30.00  29.60  29.90  22,300 
12/06/2024 29.35  29.75  29.25  29.75  50,100 
12/05/2024 29.70  29.70  29.35  29.35  20,400 
12/04/2024 29.60  29.75  29.30  29.65  20,600 
12/03/2024 29.60  30.00  29.10  29.60  13,600 
12/02/2024 29.80  29.90  29.05  29.60  38,100 
11/29/2024 30.80  30.80  29.70  29.70  20,800 
11/28/2024 30.00  30.00  29.70  29.70  58,600 
11/27/2024 29.95  30.45  29.95  30.00  75,800 
11/26/2024 29.65  29.85  29.05  29.85  84,600 
11/25/2024 29.75  29.95  29.60  29.65  100,800 
11/22/2024 30.00  30.00  29.60  29.75  86,000 
11/21/2024 30.30  30.30  29.90  29.95  134,600 
11/20/2024 30.00  30.00  29.85  29.90  180,100 
11/19/2024 29.90  30.00  29.70  29.85  66,900 
11/18/2024 30.00  30.70  29.40  30.45  70,600 
11/15/2024 30.00  30.50  29.50  29.50  119,800 
11/14/2024 30.10  30.10  28.70  29.05  306,500 
11/13/2024 31.30  31.30  30.15  30.15  105,000 
11/12/2024 31.85  32.40  30.70  31.30  125,400 
11/11/2024 31.90  32.00  31.60  31.85  14,500 
11/08/2024 31.65  31.65  31.10  31.60  95,300 
11/07/2024 32.05  32.05  30.80  30.80  526,300 
11/06/2024 32.10  32.50  32.05  32.05  56,900 
11/05/2024 32.00  32.40  31.80  31.95  113,600 
11/04/2024 32.50  32.75  31.65  32.10  61,200 
10/31/2024 32.85  32.85  32.75  32.80  39,600 
10/30/2024 32.45  32.80  32.00  32.65  148,200 
10/29/2024 32.85  32.90  31.25  32.25  187,500 
10/28/2024 33.20  34.10  32.90  32.90  76,900 
10/25/2024 33.50  33.80  33.05  33.80  118,200 
10/24/2024 33.80  33.80  32.80  33.20  186,100 
10/23/2024 34.50  34.50  33.75  33.80  132,000 
10/22/2024 34.70  34.80  34.30  34.60  69,900 
10/21/2024 35.00  35.10  34.40  34.70  75,300 
10/18/2024 34.60  35.40  34.60  35.00  65,900 
10/17/2024 35.30  35.40  34.60  34.60  87,200 
10/16/2024 34.95  35.40  34.60  35.20  123,200 
10/15/2024 34.50  35.90  34.50  34.95  89,600 
10/14/2024 33.85  34.40  33.85  34.25  213,600 
10/11/2024 34.95  35.20  33.35  33.85  494,100 
10/10/2024 35.20  35.50  34.55  34.90  251,000 
10/09/2024 36.10  36.10  34.90  35.30  325,400 
10/08/2024 36.00  38.00  35.90  36.10  209,000 
10/07/2024 35.15  35.90  35.15  35.80  111,700 
10/04/2024 35.20  35.30  34.50  35.05  400,700 
10/03/2024 35.85  35.85  35.00  35.20  394,800 
10/02/2024 35.50  36.05  34.55  35.95  683,900 
10/01/2024 36.00  36.20  35.15  36.05  436,100 
09/30/2024 35.35  36.00  34.55  35.95  1,201,700 

About Cebu Air Stock history

Cebu Air investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cebu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cebu Air will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cebu Air stock prices may prove useful in developing a viable investing in Cebu Air

Cebu Air Stock Technical Analysis

Cebu Air technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cebu Air technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cebu Air trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Cebu Air Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cebu Air's price direction in advance. Along with the technical and fundamental analysis of Cebu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cebu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cebu Stock analysis

When running Cebu Air's price analysis, check to measure Cebu Air's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cebu Air is operating at the current time. Most of Cebu Air's value examination focuses on studying past and present price action to predict the probability of Cebu Air's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cebu Air's price. Additionally, you may evaluate how the addition of Cebu Air to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Content Syndication
Quickly integrate customizable finance content to your own investment portal