Cebu Air (Philippines) Price History
CEB Stock | 28.00 0.85 3.13% |
If you're considering investing in Cebu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cebu Air stands at 28.00, as last reported on the 25th of December, with the highest price reaching 28.30 and the lowest price hitting 27.10 during the day. Cebu Air secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the company had a -0.18% return per unit of standard deviation over the last 3 months. Cebu Air exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cebu Air's mean deviation of 1.37, and Risk Adjusted Performance of (0.13) to double-check the risk estimate we provide.
Cebu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cebu |
Sharpe Ratio = -0.1835
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CEB |
Estimated Market Risk
1.68 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cebu Air is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cebu Air by adding Cebu Air to a well-diversified portfolio.
Cebu Air Stock Price History Chart
There are several ways to analyze Cebu Stock price data. The simplest method is using a basic Cebu candlestick price chart, which shows Cebu Air price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 36.1 |
Lowest Price | December 20, 2024 | 27.15 |
Cebu Air December 25, 2024 Stock Price Synopsis
Various analyses of Cebu Air's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cebu Stock. It can be used to describe the percentage change in the price of Cebu Air from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cebu Stock.Cebu Air Price Daily Balance Of Power | 0.71 | |
Cebu Air Price Rate Of Daily Change | 1.03 | |
Cebu Air Price Action Indicator | 0.72 |
Cebu Air December 25, 2024 Stock Price Analysis
Cebu Stock Price History Data
The price series of Cebu Air for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 8.95 with a coefficient of variation of 8.19. The prices are distributed with arithmetic mean of 31.88. The median price for the last 90 days is 31.95.Open | High | Low | Close | Volume | ||
12/25/2024 | 27.15 | 28.30 | 27.10 | 28.00 | ||
12/23/2024 | 27.15 | 28.30 | 27.10 | 28.00 | 167,800 | |
12/20/2024 | 27.85 | 28.20 | 27.15 | 27.15 | 155,100 | |
12/19/2024 | 28.45 | 28.50 | 27.70 | 27.85 | 268,400 | |
12/18/2024 | 28.90 | 28.90 | 28.00 | 28.45 | 31,300 | |
12/17/2024 | 28.35 | 28.40 | 28.00 | 28.40 | 115,600 | |
12/16/2024 | 28.50 | 28.85 | 28.35 | 28.35 | 43,400 | |
12/13/2024 | 28.80 | 31.05 | 28.50 | 28.50 | 105,900 | |
12/12/2024 | 28.80 | 29.00 | 28.80 | 28.85 | 29,800 | |
12/11/2024 | 29.60 | 29.60 | 28.80 | 29.00 | 249,900 | |
12/10/2024 | 29.95 | 29.95 | 29.50 | 29.60 | 52,500 | |
12/09/2024 | 29.75 | 30.00 | 29.60 | 29.90 | 22,300 | |
12/06/2024 | 29.35 | 29.75 | 29.25 | 29.75 | 50,100 | |
12/05/2024 | 29.70 | 29.70 | 29.35 | 29.35 | 20,400 | |
12/04/2024 | 29.60 | 29.75 | 29.30 | 29.65 | 20,600 | |
12/03/2024 | 29.60 | 30.00 | 29.10 | 29.60 | 13,600 | |
12/02/2024 | 29.80 | 29.90 | 29.05 | 29.60 | 38,100 | |
11/29/2024 | 30.80 | 30.80 | 29.70 | 29.70 | 20,800 | |
11/28/2024 | 30.00 | 30.00 | 29.70 | 29.70 | 58,600 | |
11/27/2024 | 29.95 | 30.45 | 29.95 | 30.00 | 75,800 | |
11/26/2024 | 29.65 | 29.85 | 29.05 | 29.85 | 84,600 | |
11/25/2024 | 29.75 | 29.95 | 29.60 | 29.65 | 100,800 | |
11/22/2024 | 30.00 | 30.00 | 29.60 | 29.75 | 86,000 | |
11/21/2024 | 30.30 | 30.30 | 29.90 | 29.95 | 134,600 | |
11/20/2024 | 30.00 | 30.00 | 29.85 | 29.90 | 180,100 | |
11/19/2024 | 29.90 | 30.00 | 29.70 | 29.85 | 66,900 | |
11/18/2024 | 30.00 | 30.70 | 29.40 | 30.45 | 70,600 | |
11/15/2024 | 30.00 | 30.50 | 29.50 | 29.50 | 119,800 | |
11/14/2024 | 30.10 | 30.10 | 28.70 | 29.05 | 306,500 | |
11/13/2024 | 31.30 | 31.30 | 30.15 | 30.15 | 105,000 | |
11/12/2024 | 31.85 | 32.40 | 30.70 | 31.30 | 125,400 | |
11/11/2024 | 31.90 | 32.00 | 31.60 | 31.85 | 14,500 | |
11/08/2024 | 31.65 | 31.65 | 31.10 | 31.60 | 95,300 | |
11/07/2024 | 32.05 | 32.05 | 30.80 | 30.80 | 526,300 | |
11/06/2024 | 32.10 | 32.50 | 32.05 | 32.05 | 56,900 | |
11/05/2024 | 32.00 | 32.40 | 31.80 | 31.95 | 113,600 | |
11/04/2024 | 32.50 | 32.75 | 31.65 | 32.10 | 61,200 | |
10/31/2024 | 32.85 | 32.85 | 32.75 | 32.80 | 39,600 | |
10/30/2024 | 32.45 | 32.80 | 32.00 | 32.65 | 148,200 | |
10/29/2024 | 32.85 | 32.90 | 31.25 | 32.25 | 187,500 | |
10/28/2024 | 33.20 | 34.10 | 32.90 | 32.90 | 76,900 | |
10/25/2024 | 33.50 | 33.80 | 33.05 | 33.80 | 118,200 | |
10/24/2024 | 33.80 | 33.80 | 32.80 | 33.20 | 186,100 | |
10/23/2024 | 34.50 | 34.50 | 33.75 | 33.80 | 132,000 | |
10/22/2024 | 34.70 | 34.80 | 34.30 | 34.60 | 69,900 | |
10/21/2024 | 35.00 | 35.10 | 34.40 | 34.70 | 75,300 | |
10/18/2024 | 34.60 | 35.40 | 34.60 | 35.00 | 65,900 | |
10/17/2024 | 35.30 | 35.40 | 34.60 | 34.60 | 87,200 | |
10/16/2024 | 34.95 | 35.40 | 34.60 | 35.20 | 123,200 | |
10/15/2024 | 34.50 | 35.90 | 34.50 | 34.95 | 89,600 | |
10/14/2024 | 33.85 | 34.40 | 33.85 | 34.25 | 213,600 | |
10/11/2024 | 34.95 | 35.20 | 33.35 | 33.85 | 494,100 | |
10/10/2024 | 35.20 | 35.50 | 34.55 | 34.90 | 251,000 | |
10/09/2024 | 36.10 | 36.10 | 34.90 | 35.30 | 325,400 | |
10/08/2024 | 36.00 | 38.00 | 35.90 | 36.10 | 209,000 | |
10/07/2024 | 35.15 | 35.90 | 35.15 | 35.80 | 111,700 | |
10/04/2024 | 35.20 | 35.30 | 34.50 | 35.05 | 400,700 | |
10/03/2024 | 35.85 | 35.85 | 35.00 | 35.20 | 394,800 | |
10/02/2024 | 35.50 | 36.05 | 34.55 | 35.95 | 683,900 | |
10/01/2024 | 36.00 | 36.20 | 35.15 | 36.05 | 436,100 | |
09/30/2024 | 35.35 | 36.00 | 34.55 | 35.95 | 1,201,700 |
About Cebu Air Stock history
Cebu Air investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cebu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cebu Air will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cebu Air stock prices may prove useful in developing a viable investing in Cebu Air
Cebu Air Stock Technical Analysis
Cebu Air technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Cebu Air Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cebu Air's price direction in advance. Along with the technical and fundamental analysis of Cebu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cebu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.30) | |||
Total Risk Alpha | (0.37) | |||
Treynor Ratio | (1.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Cebu Stock analysis
When running Cebu Air's price analysis, check to measure Cebu Air's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cebu Air is operating at the current time. Most of Cebu Air's value examination focuses on studying past and present price action to predict the probability of Cebu Air's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cebu Air's price. Additionally, you may evaluate how the addition of Cebu Air to your portfolios can decrease your overall portfolio volatility.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |