Cebu Air (Philippines) Price History
| CEBCP Stock | 37.75 0.75 2.03% |
If you're considering investing in Cebu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cebu Air stands at 37.75, as last reported on the 11th of December 2024, with the highest price reaching 37.75 and the lowest price hitting 37.00 during the day. Currently, Cebu Air Preferred is very steady. Cebu Air Preferred secures Sharpe Ratio (or Efficiency) of 0.0333, which signifies that the company had a 0.0333% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Cebu Air Preferred, which you can use to evaluate the volatility of the firm. Please confirm Cebu Air's risk adjusted performance of 0.0437, and Mean Deviation of 1.3 to double-check if the risk estimate we provide is consistent with the expected return of 0.0631%.
Cebu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cebu |
Sharpe Ratio = 0.0333
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | CEBCP | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.89 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Cebu Air is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cebu Air by adding it to a well-diversified portfolio.
Cebu Air Stock Price History Chart
There are several ways to analyze Cebu Stock price data. The simplest method is using a basic Cebu candlestick price chart, which shows Cebu Air price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 40.5 |
| Lowest Price | September 6, 2024 | 35.5 |
Cebu Air December 11, 2024 Stock Price Synopsis
Various analyses of Cebu Air's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cebu Stock. It can be used to describe the percentage change in the price of Cebu Air from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cebu Stock.| Cebu Air Market Facilitation Index | 0.0004 | |
| Cebu Air Price Daily Balance Of Power | 1.00 | |
| Cebu Air Price Rate Of Daily Change | 1.02 | |
| Cebu Air Accumulation Distribution | 41.72 | |
| Cebu Air Price Action Indicator | 0.75 |
Cebu Air December 11, 2024 Stock Price Analysis
Cebu Stock Price History Data
The price series of Cebu Air for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 5.0 with a coefficient of variation of 3.19. The prices are distributed with arithmetic mean of 37.72. The median price for the last 90 days is 38.0.| Open | High | Low | Close | Volume | ||
| 12/10/2024 | 37.00 | 37.75 | 37.00 | 37.75 | 2,100 | |
| 12/09/2024 | 38.00 | 38.00 | 37.00 | 37.00 | 800.00 | |
| 12/06/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 8,100 | |
| 12/05/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 700.00 | |
| 12/04/2024 | 37.50 | 37.50 | 37.50 | 37.50 | 1,000.00 | |
| 12/02/2024 | 37.10 | 37.15 | 37.10 | 37.10 | 10,600 | |
| 11/29/2024 | 38.00 | 38.00 | 37.10 | 37.10 | 34,600 | |
| 11/28/2024 | 37.00 | 38.25 | 37.00 | 38.25 | 2,100 | |
| 11/27/2024 | 36.80 | 38.35 | 36.80 | 38.30 | 7,300 | |
| 11/26/2024 | 36.50 | 36.50 | 36.50 | 36.50 | 200.00 | |
| 11/22/2024 | 38.30 | 38.30 | 36.50 | 38.30 | 1,900 | |
| 11/20/2024 | 37.80 | 37.80 | 37.80 | 37.80 | 1,000.00 | |
| 11/19/2024 | 37.80 | 37.80 | 37.80 | 37.80 | 700.00 | |
| 11/18/2024 | 38.35 | 38.35 | 38.15 | 38.15 | 3,800 | |
| 11/15/2024 | 36.55 | 36.55 | 36.55 | 36.55 | 200.00 | |
| 11/14/2024 | 36.80 | 36.80 | 36.55 | 36.55 | 3,800 | |
| 11/13/2024 | 36.50 | 36.80 | 36.50 | 36.80 | 3,400 | |
| 11/12/2024 | 37.50 | 37.50 | 37.50 | 37.50 | 100.00 | |
| 11/11/2024 | 36.50 | 36.50 | 36.50 | 36.50 | 200.00 | |
| 11/08/2024 | 37.50 | 37.50 | 36.50 | 37.50 | 17,500 | |
| 11/07/2024 | 37.70 | 37.70 | 37.50 | 37.50 | 10,000 | |
| 11/06/2024 | 37.80 | 37.80 | 37.80 | 37.80 | 11,400 | |
| 10/31/2024 | 38.00 | 38.50 | 38.00 | 38.50 | 500.00 | |
| 10/30/2024 | 38.10 | 38.10 | 38.00 | 38.00 | 12,100 | |
| 10/29/2024 | 38.10 | 38.10 | 38.10 | 38.10 | 6,900 | |
| 10/28/2024 | 39.00 | 39.00 | 39.00 | 39.00 | 600.00 | |
| 10/24/2024 | 38.10 | 38.10 | 38.10 | 38.10 | 2,500 | |
| 10/23/2024 | 38.10 | 38.10 | 38.10 | 38.10 | 500.00 | |
| 10/22/2024 | 38.15 | 38.15 | 38.15 | 38.15 | 500.00 | |
| 10/21/2024 | 38.20 | 38.20 | 38.10 | 38.10 | 7,600 | |
| 10/18/2024 | 38.15 | 38.15 | 38.15 | 38.15 | 100.00 | |
| 10/17/2024 | 38.15 | 38.15 | 38.15 | 38.15 | 1,000.00 | |
| 10/16/2024 | 38.10 | 38.10 | 38.10 | 38.10 | 1,700 | |
| 10/15/2024 | 38.05 | 38.10 | 38.05 | 38.10 | 800.00 | |
| 10/14/2024 | 38.05 | 38.15 | 38.05 | 38.15 | 17,000 | |
| 10/11/2024 | 38.60 | 38.60 | 38.00 | 38.00 | 46,600 | |
| 10/10/2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1,500 | |
| 10/09/2024 | 39.00 | 39.50 | 39.00 | 39.00 | 21,200 | |
| 10/08/2024 | 39.00 | 39.00 | 39.00 | 39.00 | 3,000 | |
| 10/07/2024 | 38.75 | 38.75 | 38.60 | 38.60 | 500.00 | |
| 10/04/2024 | 39.95 | 39.95 | 39.95 | 39.95 | 100.00 | |
| 10/03/2024 | 39.35 | 40.00 | 39.35 | 39.95 | 2,400 | |
| 10/02/2024 | 39.50 | 39.50 | 38.70 | 39.35 | 6,800 | |
| 10/01/2024 | 39.50 | 39.50 | 39.50 | 39.50 | 1,300 | |
| 09/30/2024 | 39.50 | 39.50 | 39.50 | 39.50 | 2,000 | |
| 09/27/2024 | 39.95 | 40.50 | 39.70 | 40.50 | 44,000 | |
| 09/26/2024 | 38.10 | 39.90 | 38.10 | 39.50 | 125,700 | |
| 09/25/2024 | 38.10 | 38.20 | 38.10 | 38.20 | 2,800 | |
| 09/24/2024 | 38.20 | 38.20 | 38.05 | 38.10 | 5,100 | |
| 09/23/2024 | 38.95 | 38.95 | 38.05 | 38.20 | 4,100 | |
| 09/20/2024 | 39.00 | 39.00 | 38.00 | 38.95 | 11,600 | |
| 09/19/2024 | 38.00 | 39.00 | 38.00 | 39.00 | 40,500 | |
| 09/18/2024 | 37.50 | 38.00 | 37.50 | 38.00 | 69,900 | |
| 09/17/2024 | 35.90 | 37.20 | 35.90 | 36.90 | 38,400 | |
| 09/13/2024 | 35.95 | 35.95 | 35.95 | 35.95 | 700.00 | |
| 09/12/2024 | 35.85 | 36.80 | 35.85 | 36.80 | 21,100 | |
| 09/11/2024 | 35.80 | 35.85 | 35.80 | 35.85 | 1,600 | |
| 09/10/2024 | 35.50 | 36.90 | 35.50 | 36.90 | 678,600 | |
| 09/09/2024 | 35.50 | 35.50 | 35.50 | 35.50 | 22,500 | |
| 09/06/2024 | 35.55 | 35.55 | 35.50 | 35.50 | 40,800 | |
| 09/05/2024 | 36.05 | 36.05 | 35.70 | 36.00 | 9,700 |
About Cebu Air Stock history
Cebu Air investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cebu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cebu Air Preferred will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cebu Air stock prices may prove useful in developing a viable investing in Cebu Air
Cebu Air Stock Technical Analysis
Cebu Air technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
Cebu Air Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cebu Air's price direction in advance. Along with the technical and fundamental analysis of Cebu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cebu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0437 | |||
| Jensen Alpha | 0.0659 | |||
| Total Risk Alpha | (0.21) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.4597 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Cebu Stock Analysis
When running Cebu Air's price analysis, check to measure Cebu Air's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cebu Air is operating at the current time. Most of Cebu Air's value examination focuses on studying past and present price action to predict the probability of Cebu Air's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cebu Air's price. Additionally, you may evaluate how the addition of Cebu Air to your portfolios can decrease your overall portfolio volatility.