Columbia Emerging Markets Fund Price History

CEBYX Fund  USD 9.66  0.02  0.21%   
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Columbia Emerging stands at 9.66, as last reported on the 5th of December, with the highest price reaching 9.66 and the lowest price hitting 9.66 during the day. At this stage we consider Columbia Mutual Fund to be very steady. Columbia Emerging Markets secures Sharpe Ratio (or Efficiency) of 0.0365, which signifies that the fund had a 0.0365% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Columbia Emerging Markets, which you can use to evaluate the volatility of the entity. Please confirm Columbia Emerging's Mean Deviation of 0.213, downside deviation of 0.2854, and Risk Adjusted Performance of 0.0107 to double-check if the risk estimate we provide is consistent with the expected return of 0.0103%.
  
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0365

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCEBYX

Estimated Market Risk

 0.28
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Columbia Emerging is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Emerging by adding it to a well-diversified portfolio.

Columbia Emerging Mutual Fund Price History Chart

There are several ways to analyze Columbia Emerging Markets Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20249.76
Lowest PriceNovember 6, 20249.52

Columbia Emerging December 5, 2024 Mutual Fund Price Synopsis

Various analyses of Columbia Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.
Columbia Emerging Price Action Indicator 0.01 
Columbia Emerging Price Rate Of Daily Change 1.00 

Columbia Emerging December 5, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Columbia Emerging Markets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Columbia Emerging intraday prices and daily technical indicators to check the level of noise trading in Columbia Emerging Markets Fund and then apply it to test your longer-term investment strategies against Columbia.

Columbia Mutual Fund Price History Data

The price series of Columbia Emerging for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 0.24 with a coefficient of variation of 0.7. The prices are distributed with arithmetic mean of 9.63. The median price for the last 90 days is 9.64. The company issued dividends on 24th of September 2021.
OpenHighLowCloseVolume
12/05/2024
 9.66  9.66  9.66  9.66 
12/04/2024 9.66  9.66  9.66  9.66  1.00 
12/03/2024 9.64  9.64  9.64  9.64  1.00 
12/02/2024 9.64  9.64  9.64  9.64  1.00 
11/29/2024 9.64  9.64  9.64  9.64  1.00 
11/27/2024 9.61  9.61  9.61  9.61  1.00 
11/26/2024 9.58  9.58  9.58  9.58  1.00 
11/25/2024 9.59  9.59  9.59  9.59  1.00 
11/22/2024 9.53  9.53  9.53  9.53  1.00 
11/21/2024 9.54  9.54  9.54  9.54  1.00 
11/20/2024 9.58  9.58  9.58  9.58  1.00 
11/19/2024 9.57  9.57  9.57  9.57  1.00 
11/18/2024 9.54  9.54  9.54  9.54  1.00 
11/15/2024 9.55  9.55  9.55  9.55  1.00 
11/14/2024 9.58  9.58  9.58  9.58  1.00 
11/13/2024 9.59  9.59  9.59  9.59  1.00 
11/12/2024 9.60  9.60  9.60  9.60  1.00 
11/11/2024 9.66  9.66  9.66  9.66  1.00 
11/08/2024 9.65  9.65  9.65  9.65  1.00 
11/07/2024 9.61  9.61  9.61  9.61  1.00 
11/06/2024 9.52  9.52  9.52  9.52  1.00 
11/05/2024 9.54  9.54  9.54  9.54  1.00 
11/04/2024 9.55  9.55  9.55  9.55  1.00 
11/01/2024 9.53  9.53  9.53  9.53  1.00 
10/31/2024 9.56  9.56  9.56  9.56  1.00 
10/30/2024 9.59  9.59  9.59  9.59  1.00 
10/29/2024 9.57  9.57  9.57  9.57  1.00 
10/28/2024 9.57  9.57  9.57  9.57  1.00 
10/25/2024 9.57  9.57  9.57  9.57  1.00 
10/24/2024 9.56  9.56  9.56  9.56  1.00 
10/23/2024 9.54  9.54  9.54  9.54  1.00 
10/22/2024 9.56  9.56  9.56  9.56  1.00 
10/21/2024 9.60  9.60  9.60  9.60  1.00 
10/18/2024 9.66  9.66  9.66  9.66  1.00 
10/17/2024 9.66  9.66  9.66  9.66  1.00 
10/16/2024 9.69  9.69  9.69  9.69  1.00 
10/15/2024 9.68  9.68  9.68  9.68  1.00 
10/14/2024 9.64  9.64  9.64  9.64  1.00 
10/11/2024 9.64  9.64  9.64  9.64  1.00 
10/10/2024 9.64  9.64  9.64  9.64  1.00 
10/09/2024 9.65  9.65  9.65  9.65  1.00 
10/08/2024 9.66  9.66  9.66  9.66  1.00 
10/07/2024 9.66  9.66  9.66  9.66  1.00 
10/04/2024 9.69  9.69  9.69  9.69  1.00 
10/03/2024 9.73  9.73  9.73  9.73  1.00 
10/02/2024 9.75  9.75  9.75  9.75  1.00 
10/01/2024 9.76  9.76  9.76  9.76  1.00 
09/30/2024 9.74  9.74  9.74  9.74  1.00 
09/27/2024 9.73  9.73  9.73  9.73  1.00 
09/26/2024 9.72  9.72  9.72  9.72  1.00 
09/25/2024 9.71  9.71  9.71  9.71  1.00 
09/24/2024 9.72  9.72  9.72  9.72  1.00 
09/23/2024 9.71  9.71  9.71  9.71  1.00 
09/20/2024 9.73  9.73  9.73  9.73  1.00 
09/19/2024 9.74  9.74  9.74  9.74  1.00 
09/18/2024 9.71  9.71  9.71  9.71  1.00 
09/17/2024 9.73  9.73  9.73  9.73  1.00 
09/16/2024 9.70  9.70  9.70  9.70  1.00 
09/13/2024 9.66  9.66  9.66  9.66  1.00 
09/12/2024 9.62  9.62  9.62  9.62  1.00 
09/11/2024 9.60  9.60  9.60  9.60  1.00 

About Columbia Emerging Mutual Fund history

Columbia Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Emerging stock prices may prove useful in developing a viable investing in Columbia Emerging
The investment seeks to provide shareholders with high total return through current income and, secondarily, through capital appreciation. Columbia Emerging is traded on NASDAQ Exchange in the United States.

Columbia Emerging Mutual Fund Technical Analysis

Columbia Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Columbia Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Columbia Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Columbia Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Columbia Emerging's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Columbia Mutual Fund

Columbia Emerging financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Emerging security.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world