Cenergy Holdings (Belgium) Price History

CENER Stock  EUR 8.83  0.27  2.97%   
If you're considering investing in Cenergy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cenergy Holdings stands at 8.83, as last reported on the 22nd of December, with the highest price reaching 9.19 and the lowest price hitting 8.83 during the day. Cenergy Holdings secures Sharpe Ratio (or Efficiency) of -0.0584, which signifies that the company had a -0.0584% return per unit of risk over the last 3 months. Cenergy Holdings SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cenergy Holdings' Standard Deviation of 2.61, insignificant risk adjusted performance, and Mean Deviation of 1.97 to double-check the risk estimate we provide.
  
Cenergy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0584

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCENER

Estimated Market Risk

 2.45
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cenergy Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cenergy Holdings by adding Cenergy Holdings to a well-diversified portfolio.

Cenergy Holdings Stock Price History Chart

There are several ways to analyze Cenergy Stock price data. The simplest method is using a basic Cenergy candlestick price chart, which shows Cenergy Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20249.98
Lowest PriceNovember 19, 20248.18

Cenergy Holdings December 22, 2024 Stock Price Synopsis

Various analyses of Cenergy Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cenergy Stock. It can be used to describe the percentage change in the price of Cenergy Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cenergy Stock.
Cenergy Holdings Price Rate Of Daily Change 0.97 
Cenergy Holdings Price Daily Balance Of Power(0.75)
Cenergy Holdings Price Action Indicator(0.31)

Cenergy Holdings December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cenergy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cenergy Holdings intraday prices and daily technical indicators to check the level of noise trading in Cenergy Stock and then apply it to test your longer-term investment strategies against Cenergy.

Cenergy Stock Price History Data

The price series of Cenergy Holdings for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 1.82 with a coefficient of variation of 5.39. The prices are distributed with arithmetic mean of 9.04. The median price for the last 90 days is 8.97.
OpenHighLowCloseVolume
12/22/2024
 9.11  9.19  8.83  8.83 
12/20/2024 9.11  9.19  8.83  8.83  4,797 
12/19/2024 9.30  9.30  9.10  9.10  3,201 
12/18/2024 9.20  9.33  9.17  9.30  1,950 
12/17/2024 9.30  9.30  9.15  9.15  2,312 
12/16/2024 9.30  9.31  9.18  9.25  1,773 
12/13/2024 9.05  9.32  9.05  9.13  5,199 
12/12/2024 9.16  9.19  9.10  9.11  2,101 
12/11/2024 9.19  9.19  9.03  9.16  3,363 
12/10/2024 8.64  9.05  8.64  9.05  9,954 
12/09/2024 9.25  9.25  8.76  8.76  4,293 
12/06/2024 9.24  9.25  9.15  9.22  2,182 
12/05/2024 9.18  9.24  9.01  9.19  3,870 
12/04/2024 8.81  9.00  8.81  9.00  5,430 
12/03/2024 8.78  8.95  8.78  8.81  2,185 
12/02/2024 8.54  8.90  8.54  8.81  5,668 
11/29/2024 8.72  8.78  8.40  8.62  4,912 
11/28/2024 8.53  8.72  8.53  8.72  309.00 
11/27/2024 8.61  8.61  8.42  8.50  2,299 
11/26/2024 8.52  8.64  8.48  8.54  1,750 
11/25/2024 8.13  8.60  8.13  8.52  10,322 
11/22/2024 8.20  8.44  8.20  8.44  832.00 
11/21/2024 8.38  8.38  8.23  8.31  2,303 
11/20/2024 8.16  8.39  8.16  8.39  4,312 
11/19/2024 8.52  8.53  8.10  8.18  6,493 
11/18/2024 8.45  8.45  8.20  8.44  4,083 
11/15/2024 8.70  8.75  8.55  8.55  2,105 
11/14/2024 8.65  8.85  8.58  8.70  7,086 
11/13/2024 8.70  8.73  8.66  8.66  3,425 
11/12/2024 8.91  8.91  8.64  8.75  3,570 
11/11/2024 8.60  8.89  8.60  8.86  4,177 
11/08/2024 8.55  8.69  8.55  8.60  1,392 
11/07/2024 8.80  8.80  8.55  8.55  2,042 
11/06/2024 8.66  8.93  8.66  8.74  1,619 
11/05/2024 8.80  8.83  8.65  8.65  2,818 
11/04/2024 9.00  9.00  8.66  8.66  1,225 
11/01/2024 8.51  9.00  8.50  8.99  4,701 
10/31/2024 8.94  8.98  8.40  8.40  3,617 
10/30/2024 8.99  8.99  8.60  8.95  1,209 
10/29/2024 8.81  8.97  8.60  8.60  4,694 
10/28/2024 8.88  8.88  8.59  8.60  1,709 
10/25/2024 8.66  8.98  8.60  8.87  4,835 
10/24/2024 9.27  9.27  8.68  8.97  767.00 
10/23/2024 9.32  9.32  8.65  8.75  10,231 
10/22/2024 9.20  9.31  8.60  8.84  3,060 
10/21/2024 9.54  9.54  8.90  8.91  8,805 
10/18/2024 9.00  9.45  8.58  8.71  4,280 
10/17/2024 9.50  9.50  8.80  9.35  20,457 
10/16/2024 9.06  9.08  9.00  9.06  4,498 
10/15/2024 9.89  9.89  9.00  9.00  20,053 
10/14/2024 9.59  9.89  9.28  9.31  1,804 
10/11/2024 9.89  9.89  9.35  9.59  2,845 
10/10/2024 9.94  9.94  9.30  9.84  10,243 
10/09/2024 9.80  9.85  9.57  9.58  3,714 
10/08/2024 9.75  9.75  9.54  9.57  1,489 
10/07/2024 9.84  9.84  9.51  9.80  1,273 
10/04/2024 9.50  9.84  9.50  9.84  1,111 
10/03/2024 9.55  9.76  9.50  9.50  2,201 
10/02/2024 10.18  10.18  9.72  9.72  1,797 
10/01/2024 9.81  10.08  9.81  9.98  769.00 
09/30/2024 10.00  10.00  9.96  9.96  103.00 

About Cenergy Holdings Stock history

Cenergy Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cenergy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cenergy Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cenergy Holdings stock prices may prove useful in developing a viable investing in Cenergy Holdings
Cenergy Holdings SA manufactures and sells steel pipes and cables worldwide. Cenergy Holdings SA was founded in 1949 and is headquartered in Brussels, Belgium. CENERGY operates under Metal Fabrication classification in Belgium and is traded on Brussels Stock Exchange. It employs 1914 people.

Cenergy Holdings Stock Technical Analysis

Cenergy Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cenergy Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cenergy Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Cenergy Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cenergy Holdings' price direction in advance. Along with the technical and fundamental analysis of Cenergy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cenergy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cenergy Stock analysis

When running Cenergy Holdings' price analysis, check to measure Cenergy Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cenergy Holdings is operating at the current time. Most of Cenergy Holdings' value examination focuses on studying past and present price action to predict the probability of Cenergy Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cenergy Holdings' price. Additionally, you may evaluate how the addition of Cenergy Holdings to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
CEOs Directory
Screen CEOs from public companies around the world
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years