CENTRICA ADR (Germany) Price History
| CENN Stock | EUR 5.80 0.05 0.87% |
If you're considering investing in CENTRICA Stock, it is important to understand the factors that can impact its price. As of today, the current price of CENTRICA ADR stands at 5.80, as last reported on the 19th of December, with the highest price reaching 5.80 and the lowest price hitting 5.80 during the day. At this point, CENTRICA ADR is not too volatile. CENTRICA ADR NEW secures Sharpe Ratio (or Efficiency) of 0.086, which signifies that the company had a 0.086% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for CENTRICA ADR NEW, which you can use to evaluate the volatility of the firm. Please confirm CENTRICA ADR's mean deviation of 1.19, and Risk Adjusted Performance of 0.087 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
CENTRICA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CENTRICA |
Sharpe Ratio = 0.086
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | CENN | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.51 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average CENTRICA ADR is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CENTRICA ADR by adding it to a well-diversified portfolio.
CENTRICA ADR Stock Price History Chart
There are several ways to analyze CENTRICA Stock price data. The simplest method is using a basic CENTRICA candlestick price chart, which shows CENTRICA ADR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 10, 2024 | 6.15 |
| Lowest Price | October 3, 2024 | 5.22 |
CENTRICA ADR December 19, 2024 Stock Price Synopsis
Various analyses of CENTRICA ADR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CENTRICA Stock. It can be used to describe the percentage change in the price of CENTRICA ADR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CENTRICA Stock.| CENTRICA ADR Price Action Indicator | 0.02 | |
| CENTRICA ADR Price Rate Of Daily Change | 1.01 |
CENTRICA ADR December 19, 2024 Stock Price Analysis
CENTRICA Stock Price History Data
The price series of CENTRICA ADR for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 0.93 with a coefficient of variation of 4.54. The prices are distributed with arithmetic mean of 5.63. The median price for the last 90 days is 5.6. The company issued dividends on 2022-10-06.| Open | High | Low | Close | Volume | ||
12/19/2024 | 5.80 | 5.80 | 5.80 | 5.80 | ||
| 12/18/2024 | 5.80 | 5.80 | 5.80 | 5.80 | 1.00 | |
| 12/17/2024 | 5.75 | 5.75 | 5.75 | 5.75 | 1.00 | |
| 12/16/2024 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00 | |
| 12/13/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
| 12/12/2024 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00 | |
| 12/11/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
| 12/10/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 12/09/2024 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00 | |
| 12/06/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
| 12/05/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
| 12/04/2024 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00 | |
| 12/03/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 1.00 | |
| 12/02/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 1.00 | |
| 11/29/2024 | 5.95 | 5.95 | 5.95 | 5.95 | 1.00 | |
| 11/28/2024 | 5.75 | 5.75 | 5.75 | 5.75 | 1.00 | |
| 11/27/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
| 11/26/2024 | 5.80 | 5.80 | 5.80 | 5.80 | 1.00 | |
| 11/25/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1.00 | |
| 11/22/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
| 11/21/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 | |
| 11/20/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 1.00 | |
| 11/19/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 1.00 | |
| 11/18/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 1.00 | |
| 11/15/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 1.00 | |
| 11/14/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 11/13/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 11/12/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 11/11/2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 11/08/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 11/07/2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 11/06/2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 11/05/2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 11/04/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 11/01/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 476.00 | |
| 10/31/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 10/30/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 476.00 | |
| 10/29/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 476.00 | |
| 10/28/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 476.00 | |
| 10/25/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 476.00 | |
| 10/24/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 476.00 | |
| 10/23/2024 | 5.80 | 5.80 | 5.80 | 5.80 | 476.00 | |
| 10/22/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 1.00 | |
| 10/21/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
| 10/18/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 476.00 | |
| 10/17/2024 | 5.75 | 5.75 | 5.75 | 5.75 | 476.00 | |
| 10/16/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
| 10/15/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 476.00 | |
| 10/14/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 476.00 | |
| 10/11/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 476.00 | |
| 10/10/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 10/09/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 10/08/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 476.00 | |
| 10/07/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 476.00 | |
| 10/04/2024 | 5.30 | 5.30 | 5.30 | 5.30 | 476.00 | |
| 10/03/2024 | 5.22 | 5.22 | 5.22 | 5.22 | 476.00 | |
| 10/02/2024 | 5.32 | 5.32 | 5.32 | 5.32 | 476.00 | |
| 10/01/2024 | 5.37 | 5.37 | 5.37 | 5.37 | 476.00 | |
| 09/30/2024 | 5.27 | 5.27 | 5.27 | 5.27 | 476.00 | |
| 09/27/2024 | 5.37 | 5.37 | 5.37 | 5.37 | 1.00 | |
| 09/26/2024 | 5.42 | 5.42 | 5.42 | 5.42 | 1.00 |
About CENTRICA ADR Stock history
CENTRICA ADR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CENTRICA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CENTRICA ADR NEW will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CENTRICA ADR stock prices may prove useful in developing a viable investing in CENTRICA ADR
Centrica plc operates as an integrated energy company in the United Kingdom, Ireland, Norway, North America, and internationally. Centrica plc was incorporated in 1995 and is based in Windsor, the United Kingdom. CENTRICA ADR operates under UtilitiesIndependent Power Producers classification in Germany and is traded on Frankfurt Stock Exchange. It employs 23200 people.
CENTRICA ADR Stock Technical Analysis
CENTRICA ADR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
CENTRICA ADR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CENTRICA ADR's price direction in advance. Along with the technical and fundamental analysis of CENTRICA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CENTRICA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.087 | |||
| Jensen Alpha | 0.1356 | |||
| Total Risk Alpha | 0.1102 | |||
| Sortino Ratio | 0.0738 | |||
| Treynor Ratio | 0.254 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for CENTRICA Stock analysis
When running CENTRICA ADR's price analysis, check to measure CENTRICA ADR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CENTRICA ADR is operating at the current time. Most of CENTRICA ADR's value examination focuses on studying past and present price action to predict the probability of CENTRICA ADR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CENTRICA ADR's price. Additionally, you may evaluate how the addition of CENTRICA ADR to your portfolios can decrease your overall portfolio volatility.
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |