Central Plaza (Thailand) Price History

CENTEL Stock  THB 36.75  0.75  2.08%   
If you're considering investing in Central Stock, it is important to understand the factors that can impact its price. As of today, the current price of Central Plaza stands at 36.75, as last reported on the 11th of December 2024, with the highest price reaching 37.00 and the lowest price hitting 36.25 during the day. Central Plaza Hotel secures Sharpe Ratio (or Efficiency) of -0.0177, which signifies that the company had a -0.0177% return per unit of risk over the last 3 months. Central Plaza Hotel exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Central Plaza's Downside Deviation of 2.06, mean deviation of 1.68, and Risk Adjusted Performance of 0.0321 to double-check the risk estimate we provide.
  
Central Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0177

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCENTEL

Estimated Market Risk

 2.03
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Central Plaza is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Central Plaza by adding Central Plaza to a well-diversified portfolio.

Central Plaza Stock Price History Chart

There are several ways to analyze Central Stock price data. The simplest method is using a basic Central candlestick price chart, which shows Central Plaza price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202441.0
Lowest PriceNovember 12, 202432.75

Central Plaza December 11, 2024 Stock Price Synopsis

Various analyses of Central Plaza's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Central Stock. It can be used to describe the percentage change in the price of Central Plaza from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Central Stock.
Central Plaza Price Daily Balance Of Power 1.00 
Central Plaza Price Action Indicator 0.50 
Central Plaza Price Rate Of Daily Change 1.02 
Central Plaza Accumulation Distribution 27,992 

Central Plaza December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Central Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Central Plaza intraday prices and daily technical indicators to check the level of noise trading in Central Stock and then apply it to test your longer-term investment strategies against Central.

Central Stock Price History Data

The price series of Central Plaza for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 8.25 with a coefficient of variation of 4.78. The prices are distributed with arithmetic mean of 37.35. The median price for the last 90 days is 37.25. The company had 5:1 stock split on 30th of June 2006. Central Plaza Hotel issued dividends on 2020-04-30.
OpenHighLowCloseVolume
12/11/2024 36.25  37.00  36.25  36.75  1,380,914 
12/11/2024
 37.25  37.25  35.75  36.00 
12/09/2024 37.25  37.25  35.75  36.00  2,989,780 
12/06/2024 36.75  37.25  36.75  37.00  1,302,912 
12/04/2024 37.25  37.50  36.75  37.00  2,147,720 
12/03/2024 37.50  38.00  37.25  37.50  2,003,879 
12/02/2024 38.00  38.00  36.75  37.25  1,564,031 
11/29/2024 37.50  38.00  37.25  37.75  1,578,933 
11/28/2024 37.25  37.75  37.25  37.50  633,362 
11/27/2024 37.00  37.75  36.75  37.25  2,546,211 
11/26/2024 37.50  38.00  37.00  37.00  1,202,791 
11/25/2024 38.00  38.25  37.00  37.50  2,665,424 
11/22/2024 37.50  38.25  37.25  38.00  2,456,582 
11/21/2024 38.00  38.50  37.50  37.75  2,935,815 
11/20/2024 37.75  38.00  37.00  37.50  2,500,663 
11/19/2024 37.50  38.25  37.50  37.75  2,491,947 
11/18/2024 36.25  38.00  36.25  37.25  6,672,305 
11/15/2024 35.75  36.50  35.50  36.00  4,511,044 
11/14/2024 33.00  35.50  33.00  34.75  4,410,509 
11/13/2024 32.75  33.75  32.75  33.00  3,838,590 
11/12/2024 34.25  34.50  32.75  32.75  4,666,012 
11/11/2024 35.75  35.75  33.75  34.25  4,661,256 
11/08/2024 36.00  36.25  35.00  35.50  1,955,812 
11/07/2024 35.75  36.75  35.50  35.75  2,176,560 
11/06/2024 36.75  37.25  35.75  36.00  3,480,309 
11/05/2024 35.25  37.00  35.25  36.50  4,028,026 
11/04/2024 36.00  36.50  35.25  35.25  2,261,034 
11/01/2024 35.75  36.25  35.50  35.75  1,148,742 
10/31/2024 35.50  36.25  35.50  36.00  1,224,955 
10/30/2024 35.50  35.75  34.75  35.00  1,869,392 
10/29/2024 36.00  36.25  35.50  35.75  1,136,910 
10/28/2024 35.25  36.25  35.25  35.75  1,983,879 
10/25/2024 35.25  36.50  35.25  35.25  3,806,816 
10/24/2024 36.75  36.75  35.00  35.00  5,236,277 
10/22/2024 36.75  37.00  36.50  36.50  1,356,222 
10/21/2024 37.50  37.50  36.50  36.75  1,493,596 
10/18/2024 37.50  37.50  36.75  37.25  2,356,052 
10/17/2024 38.50  38.50  37.00  37.50  2,987,499 
10/16/2024 37.00  38.25  36.75  38.25  5,190,286 
10/15/2024 38.50  38.75  37.00  37.25  3,442,586 
10/11/2024 38.50  38.75  38.25  38.25  1,386,574 
10/10/2024 38.25  38.50  37.50  38.25  4,125,599 
10/09/2024 38.50  39.00  38.25  38.25  2,107,140 
10/08/2024 38.50  38.75  38.25  38.50  2,481,619 
10/07/2024 39.50  39.75  38.00  38.75  5,981,463 
10/04/2024 39.75  40.00  39.00  39.50  3,230,343 
10/03/2024 39.50  40.25  39.25  40.00  4,305,964 
10/02/2024 41.00  41.00  39.50  39.75  2,866,043 
10/01/2024 40.75  41.25  40.50  41.00  2,471,206 
09/30/2024 40.00  40.75  39.25  40.75  3,385,360 
09/27/2024 39.50  40.00  39.25  40.00  2,193,032 
09/26/2024 40.25  40.50  39.25  39.50  3,521,925 
09/25/2024 39.50  40.75  39.50  40.25  4,884,488 
09/24/2024 39.50  39.50  38.75  39.50  1,182,666 
09/23/2024 39.25  39.50  38.75  39.25  1,773,659 
09/20/2024 40.00  40.00  39.00  39.25  3,598,297 
09/19/2024 39.75  40.75  39.25  40.00  3,363,032 
09/18/2024 39.75  40.00  38.75  38.75  2,415,722 
09/17/2024 38.75  40.00  38.50  39.75  4,506,689 
09/16/2024 37.50  38.75  37.50  38.75  3,725,841 
09/13/2024 37.50  37.75  37.25  37.25  1,247,762 

About Central Plaza Stock history

Central Plaza investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Central is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Central Plaza Hotel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Central Plaza stock prices may prove useful in developing a viable investing in Central Plaza
Central Plaza Hotel Public Company Limited, together with its subsidiaries, operates in the hotel business in Thailand and internationally. The company was founded in 1980 and is based in Bangkok, Thailand. CENTRAL PLAZA operates under Resorts Casinos classification in Thailand and is traded on Stock Exchange of Thailand.

Central Plaza Stock Technical Analysis

Central Plaza technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Central Plaza technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Central Plaza trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Central Plaza Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Central Plaza's price direction in advance. Along with the technical and fundamental analysis of Central Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Central to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Central Stock analysis

When running Central Plaza's price analysis, check to measure Central Plaza's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Central Plaza is operating at the current time. Most of Central Plaza's value examination focuses on studying past and present price action to predict the probability of Central Plaza's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Central Plaza's price. Additionally, you may evaluate how the addition of Central Plaza to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account