Centric Holdings (Greece) Price History

CENTR Stock  EUR 0.33  0.00  0.00%   
If you're considering investing in Centric Stock, it is important to understand the factors that can impact its price. As of today, the current price of Centric Holdings stands at 0.33, as last reported on the 4th of December, with the highest price reaching 0.34 and the lowest price hitting 0.33 during the day. Centric Holdings secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12% return per unit of risk over the last 3 months. Centric Holdings SA exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Centric Holdings' Risk Adjusted Performance of (0.02), standard deviation of 1.3, and Mean Deviation of 0.5156 to double-check the risk estimate we provide.
  
Centric Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1191

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCENTR

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Centric Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Centric Holdings by adding Centric Holdings to a well-diversified portfolio.

Centric Holdings Stock Price History Chart

There are several ways to analyze Centric Stock price data. The simplest method is using a basic Centric candlestick price chart, which shows Centric Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 20240.36
Lowest PriceOctober 24, 20240.33

Centric Holdings December 4, 2024 Stock Price Synopsis

Various analyses of Centric Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Centric Stock. It can be used to describe the percentage change in the price of Centric Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Centric Stock.
Centric Holdings Accumulation Distribution 925.50 
Centric Holdings Price Rate Of Daily Change 1.00 
Centric Holdings Price Action Indicator(0.01)

Centric Holdings December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Centric Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Centric Holdings intraday prices and daily technical indicators to check the level of noise trading in Centric Stock and then apply it to test your longer-term investment strategies against Centric.

Centric Stock Price History Data

The price series of Centric Holdings for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.03 with a coefficient of variation of 3.19. The prices are distributed with arithmetic mean of 0.34. The median price for the last 90 days is 0.34. The company had 3:2 stock split on 6th of September 2007. Centric Holdings issued dividends on 2010-07-22.
OpenHighLowCloseVolume
12/04/2024 0.33  0.34  0.33  0.33  31,467 
12/03/2024 0.33  0.33  0.32  0.33  6,710 
12/02/2024 0.33  0.33  0.32  0.33  9,941 
11/29/2024 0.32  0.33  0.32  0.33  11,310 
11/28/2024 0.33  0.33  0.33  0.33  13,613 
11/27/2024 0.33  0.33  0.33  0.33  30,701 
11/26/2024 0.33  0.33  0.33  0.33  5,201 
11/25/2024 0.33  0.33  0.33  0.33  36,128 
11/22/2024 0.32  0.33  0.32  0.33  131,513 
11/21/2024 0.32  0.33  0.32  0.33  84,051 
11/20/2024 0.33  0.33  0.32  0.33  27,430 
11/19/2024 0.33  0.34  0.32  0.33  66,826 
11/18/2024 0.33  0.34  0.33  0.34  63,297 
11/15/2024 0.34  0.34  0.33  0.34  2,607 
11/14/2024 0.33  0.34  0.33  0.34  32,800 
11/13/2024 0.34  0.34  0.33  0.34  3,023 
11/12/2024 0.34  0.34  0.33  0.34  11,617 
11/11/2024 0.34  0.34  0.33  0.34  43,971 
11/08/2024 0.33  0.34  0.33  0.34  43,200 
11/07/2024 0.33  0.34  0.33  0.34  27,821 
11/06/2024 0.34  0.34  0.34  0.34  15,550 
11/05/2024 0.33  0.34  0.33  0.34  38,651 
11/04/2024 0.33  0.33  0.32  0.33  28,403 
11/01/2024 0.34  0.34  0.33  0.33  6,278 
10/31/2024 0.34  0.34  0.33  0.33  12,971 
10/30/2024 0.33  0.33  0.32  0.33  57,935 
10/29/2024 0.34  0.34  0.34  0.34  2,100 
10/25/2024 0.33  0.33  0.33  0.33  29,220 
10/24/2024 0.34  0.34  0.33  0.33  7,780 
10/23/2024 0.33  0.34  0.33  0.34  48,602 
10/22/2024 0.33  0.34  0.33  0.34  27,919 
10/21/2024 0.34  0.34  0.33  0.34  43,092 
10/18/2024 0.34  0.34  0.33  0.34  7,296 
10/17/2024 0.34  0.34  0.33  0.34  6,925 
10/16/2024 0.33  0.34  0.33  0.34  42,701 
10/15/2024 0.33  0.34  0.33  0.34  16,144 
10/14/2024 0.34  0.34  0.33  0.34  16,112 
10/11/2024 0.34  0.34  0.33  0.34  24,105 
10/10/2024 0.34  0.34  0.34  0.34  5,010 
10/09/2024 0.34  0.35  0.33  0.34  73,208 
10/08/2024 0.34  0.34  0.33  0.34  112,452 
10/07/2024 0.34  0.34  0.33  0.34  53,800 
10/04/2024 0.34  0.34  0.34  0.34  80,511 
10/03/2024 0.34  0.34  0.34  0.34  6,000 
10/02/2024 0.35  0.35  0.33  0.34  105,912 
10/01/2024 0.35  0.35  0.34  0.35  24,576 
09/30/2024 0.35  0.35  0.34  0.35  88,142 
09/27/2024 0.35  0.36  0.35  0.35  22,830 
09/26/2024 0.35  0.36  0.35  0.35  26,070 
09/25/2024 0.35  0.36  0.35  0.35  31,080 
09/24/2024 0.36  0.36  0.35  0.36  42,391 
09/23/2024 0.36  0.36  0.35  0.36  5,041 
09/20/2024 0.35  0.36  0.35  0.35  71,689 
09/19/2024 0.36  0.36  0.35  0.36  3,300 
09/18/2024 0.35  0.36  0.35  0.36  36,117 
09/17/2024 0.36  0.36  0.35  0.36  20,620 
09/16/2024 0.35  0.36  0.35  0.36  35,820 
09/13/2024 0.35  0.36  0.35  0.36  43,778 
09/12/2024 0.36  0.36  0.35  0.36  32,164 
09/11/2024 0.35  0.36  0.35  0.36  91,268 
09/10/2024 0.36  0.36  0.35  0.36  11,205 

About Centric Holdings Stock history

Centric Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Centric is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Centric Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Centric Holdings stock prices may prove useful in developing a viable investing in Centric Holdings
Centric Holdings S.A. engages in the casino and gambling operations on ships. Centric Holdings S.A. was founded in 1995 and is based in Athens, Greece. CENTRIC HOLDINGS operates under Gaming Activities classification in Greece and is traded on Athens Stock Exchange.

Centric Holdings Stock Technical Analysis

Centric Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Centric Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Centric Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Centric Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Centric Holdings' price direction in advance. Along with the technical and fundamental analysis of Centric Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Centric to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Centric Stock analysis

When running Centric Holdings' price analysis, check to measure Centric Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Centric Holdings is operating at the current time. Most of Centric Holdings' value examination focuses on studying past and present price action to predict the probability of Centric Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Centric Holdings' price. Additionally, you may evaluate how the addition of Centric Holdings to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Equity Valuation
Check real value of public entities based on technical and fundamental data
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Commodity Directory
Find actively traded commodities issued by global exchanges
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities