Cecors Inc Stock Price History
CEOS Stock | USD 0.03 0 3.70% |
If you're considering investing in CeCors Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CeCors stands at 0.03, as last reported on the 1st of December, with the highest price reaching 0.03 and the lowest price hitting 0.02 during the day. CeCors appears to be out of control, given 3 months investment horizon. CeCors Inc retains Efficiency (Sharpe Ratio) of 0.0439, which signifies that the company had a 0.0439% return per unit of risk over the last 3 months. By reviewing CeCors' technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please makes use of CeCors' market risk adjusted performance of 0.2464, and Coefficient Of Variation of 2477.06 to double-check if our risk estimates are consistent with your expectations.
CeCors Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
CeCors |
Sharpe Ratio = 0.0439
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CEOS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
12.66 actual daily | 96 96% of assets are less volatile |
Expected Return
0.56 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average CeCors is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CeCors by adding it to a well-diversified portfolio.
CeCors Pink Sheet Price History Chart
There are several ways to analyze CeCors Stock price data. The simplest method is using a basic CeCors candlestick price chart, which shows CeCors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 21, 2024 | 0.0315 |
Lowest Price | October 14, 2024 | 0.0165 |
CeCors December 1, 2024 Pink Sheet Price Synopsis
Various analyses of CeCors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CeCors Pink Sheet. It can be used to describe the percentage change in the price of CeCors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CeCors Pink Sheet.CeCors Price Daily Balance Of Power | 0.14 | |
CeCors Price Rate Of Daily Change | 1.04 |
CeCors December 1, 2024 Pink Sheet Price Analysis
CeCors Pink Sheet Price History Data
The price series of CeCors for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.02 with a coefficient of variation of 21.12. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company had 1:10 stock split on 26th of August 2008.Open | High | Low | Close | Volume | ||
12/01/2024 | 0.02 | 0.03 | 0.02 | 0.03 | ||
11/29/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 501,791 | |
11/27/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 985,402 | |
11/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 737,026 | |
11/25/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 1,667,282 | |
11/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,219,108 | |
11/21/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 7,563,120 | |
11/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 29,050 | |
11/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 74,180 | |
11/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 103,511 | |
11/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 166,628 | |
11/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 669,777 | |
11/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 388,056 | |
11/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 984,700 | |
11/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 103,890 | |
11/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 186,591 | |
11/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 231,540 | |
11/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 967,783 | |
11/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 261,500 | |
11/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 110,000 | |
11/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 172,104 | |
10/31/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 205,431 | |
10/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 657,349 | |
10/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,855 | |
10/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 353,280 | |
10/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,133,000 | |
10/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 165,776 | |
10/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 384,900 | |
10/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 992,751 | |
10/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 108,730 | |
10/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 204,700 | |
10/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,825 | |
10/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 519.00 | |
10/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 167,990 | |
10/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 34,922 | |
10/11/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 189,990 | |
10/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 228,926 | |
10/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 297,690 | |
10/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 329,366 | |
10/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 864,050 | |
10/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 61,200 | |
10/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 84,468 | |
10/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 196,218 | |
09/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100,878 | |
09/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 60,749 | |
09/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 61,390 | |
09/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 77,500 | |
09/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 164,342 | |
09/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 561,589 | |
09/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 202,062 | |
09/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 86,676 | |
09/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 174,035 | |
09/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 101,211 | |
09/16/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 627,618 | |
09/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 119,268 | |
09/12/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 2,039,493 | |
09/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 424,394 | |
09/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 75,461 | |
09/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 162,336 | |
09/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 171,036 |
About CeCors Pink Sheet history
CeCors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CeCors is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CeCors Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CeCors stock prices may prove useful in developing a viable investing in CeCors
Psykey, Inc. engages in the research, development, and commercialization of entheogenic, adaptogenic, and nootropic ingredients and formulations for its functional product lines to improve and optimize life. Psykey, Inc. was founded in 2002 and is based in Toronto, Canada. CECORS INC operates under Medical Instruments Supplies classification in the United States and is traded on OTC Exchange. It employs 6 people.
CeCors Pink Sheet Technical Analysis
CeCors technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
CeCors Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CeCors' price direction in advance. Along with the technical and fundamental analysis of CeCors Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CeCors to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0403 | |||
Jensen Alpha | 0.2302 | |||
Total Risk Alpha | (1.61) | |||
Sortino Ratio | 0.0422 | |||
Treynor Ratio | 0.2364 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for CeCors Pink Sheet Analysis
When running CeCors' price analysis, check to measure CeCors' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CeCors is operating at the current time. Most of CeCors' value examination focuses on studying past and present price action to predict the probability of CeCors' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CeCors' price. Additionally, you may evaluate how the addition of CeCors to your portfolios can decrease your overall portfolio volatility.