Cecors Inc Stock Price History

CEOS Stock  USD 0.03  0  3.70%   
If you're considering investing in CeCors Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CeCors stands at 0.03, as last reported on the 1st of December, with the highest price reaching 0.03 and the lowest price hitting 0.02 during the day. CeCors appears to be out of control, given 3 months investment horizon. CeCors Inc retains Efficiency (Sharpe Ratio) of 0.0439, which signifies that the company had a 0.0439% return per unit of risk over the last 3 months. By reviewing CeCors' technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please makes use of CeCors' market risk adjusted performance of 0.2464, and Coefficient Of Variation of 2477.06 to double-check if our risk estimates are consistent with your expectations.
  
CeCors Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0439

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCEOS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 12.66
  actual daily
96
96% of assets are less volatile

Expected Return

 0.56
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average CeCors is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CeCors by adding it to a well-diversified portfolio.

CeCors Pink Sheet Price History Chart

There are several ways to analyze CeCors Stock price data. The simplest method is using a basic CeCors candlestick price chart, which shows CeCors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 20240.0315
Lowest PriceOctober 14, 20240.0165

CeCors December 1, 2024 Pink Sheet Price Synopsis

Various analyses of CeCors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CeCors Pink Sheet. It can be used to describe the percentage change in the price of CeCors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CeCors Pink Sheet.
CeCors Price Daily Balance Of Power 0.14 
CeCors Price Rate Of Daily Change 1.04 

CeCors December 1, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in CeCors Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CeCors intraday prices and daily technical indicators to check the level of noise trading in CeCors Stock and then apply it to test your longer-term investment strategies against CeCors.

CeCors Pink Sheet Price History Data

The price series of CeCors for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.02 with a coefficient of variation of 21.12. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company had 1:10 stock split on 26th of August 2008.
OpenHighLowCloseVolume
12/01/2024
 0.02  0.03  0.02  0.03 
11/29/2024 0.02  0.03  0.02  0.03  501,791 
11/27/2024 0.02  0.03  0.02  0.03  985,402 
11/26/2024 0.02  0.02  0.02  0.02  737,026 
11/25/2024 0.03  0.03  0.02  0.02  1,667,282 
11/22/2024 0.03  0.03  0.03  0.03  3,219,108 
11/21/2024 0.02  0.03  0.02  0.03  7,563,120 
11/20/2024 0.02  0.02  0.02  0.02  29,050 
11/19/2024 0.02  0.02  0.02  0.02  74,180 
11/18/2024 0.02  0.02  0.02  0.02  103,511 
11/15/2024 0.02  0.02  0.02  0.02  166,628 
11/14/2024 0.02  0.02  0.02  0.02  669,777 
11/13/2024 0.02  0.02  0.02  0.02  388,056 
11/12/2024 0.02  0.02  0.02  0.02  984,700 
11/11/2024 0.02  0.02  0.02  0.02  103,890 
11/08/2024 0.02  0.02  0.02  0.02  186,591 
11/07/2024 0.02  0.02  0.02  0.02  231,540 
11/06/2024 0.02  0.02  0.02  0.02  967,783 
11/05/2024 0.02  0.02  0.02  0.02  261,500 
11/04/2024 0.02  0.02  0.02  0.02  110,000 
11/01/2024 0.02  0.02  0.02  0.02  172,104 
10/31/2024 0.02  0.02  0.02  0.02  205,431 
10/30/2024 0.02  0.02  0.02  0.02  657,349 
10/29/2024 0.02  0.02  0.02  0.02  2,855 
10/28/2024 0.02  0.02  0.02  0.02  353,280 
10/25/2024 0.02  0.02  0.02  0.02  1,133,000 
10/24/2024 0.02  0.02  0.02  0.02  165,776 
10/23/2024 0.02  0.02  0.02  0.02  384,900 
10/22/2024 0.02  0.02  0.02  0.02  992,751 
10/21/2024 0.02  0.02  0.02  0.02  108,730 
10/18/2024 0.02  0.02  0.02  0.02  204,700 
10/17/2024 0.02  0.02  0.02  0.02  5,825 
10/16/2024 0.02  0.02  0.02  0.02  519.00 
10/15/2024 0.02  0.02  0.02  0.02  167,990 
10/14/2024 0.02  0.02  0.02  0.02  34,922 
10/11/2024 0.02  0.02  0.01  0.02  189,990 
10/10/2024 0.02  0.02  0.02  0.02  228,926 
10/09/2024 0.02  0.02  0.02  0.02  297,690 
10/08/2024 0.02  0.02  0.02  0.02  329,366 
10/07/2024 0.02  0.02  0.02  0.02  864,050 
10/04/2024 0.02  0.02  0.02  0.02  61,200 
10/03/2024 0.02  0.02  0.02  0.02  1.00 
10/02/2024 0.02  0.02  0.02  0.02  84,468 
10/01/2024 0.02  0.02  0.02  0.02  196,218 
09/30/2024 0.02  0.02  0.02  0.02  100,878 
09/27/2024 0.02  0.02  0.02  0.02  60,749 
09/26/2024 0.02  0.02  0.02  0.02  61,390 
09/25/2024 0.02  0.02  0.02  0.02  77,500 
09/24/2024 0.02  0.02  0.02  0.02  164,342 
09/23/2024 0.02  0.02  0.02  0.02  561,589 
09/20/2024 0.02  0.02  0.02  0.02  202,062 
09/19/2024 0.02  0.02  0.02  0.02  86,676 
09/18/2024 0.02  0.02  0.02  0.02  174,035 
09/17/2024 0.02  0.02  0.02  0.02  101,211 
09/16/2024 0.02  0.03  0.02  0.02  627,618 
09/13/2024 0.03  0.03  0.03  0.03  119,268 
09/12/2024 0.03  0.03  0.02  0.03  2,039,493 
09/11/2024 0.03  0.03  0.03  0.03  424,394 
09/10/2024 0.03  0.03  0.03  0.03  75,461 
09/09/2024 0.03  0.03  0.03  0.03  162,336 
09/06/2024 0.03  0.03  0.03  0.03  171,036 

About CeCors Pink Sheet history

CeCors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CeCors is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CeCors Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CeCors stock prices may prove useful in developing a viable investing in CeCors
Psykey, Inc. engages in the research, development, and commercialization of entheogenic, adaptogenic, and nootropic ingredients and formulations for its functional product lines to improve and optimize life. Psykey, Inc. was founded in 2002 and is based in Toronto, Canada. CECORS INC operates under Medical Instruments Supplies classification in the United States and is traded on OTC Exchange. It employs 6 people.

CeCors Pink Sheet Technical Analysis

CeCors technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of CeCors technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CeCors trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

CeCors Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CeCors' price direction in advance. Along with the technical and fundamental analysis of CeCors Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CeCors to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CeCors Pink Sheet Analysis

When running CeCors' price analysis, check to measure CeCors' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CeCors is operating at the current time. Most of CeCors' value examination focuses on studying past and present price action to predict the probability of CeCors' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CeCors' price. Additionally, you may evaluate how the addition of CeCors to your portfolios can decrease your overall portfolio volatility.