VanEck FTSE (Australia) Price History

CETF Etf   55.95  0.42  0.76%   
Below is the normalized historical share price chart for VanEck FTSE China extending back to June 24, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VanEck FTSE stands at 55.95, as last reported on the 4th of December, with the highest price reaching 55.98 and the lowest price hitting 55.53 during the day.
3 y Volatility
18.25
200 Day MA
51.5546
50 Day MA
56.8166
Inception Date
2015-06-24
Beta
0.83
 
Yuan Drop
 
Covid
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. VanEck FTSE appears to be very steady, given 3 months investment horizon. VanEck FTSE China owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the etf had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for VanEck FTSE China, which you can use to evaluate the volatility of the etf. Please review VanEck FTSE's Coefficient Of Variation of 906.86, semi deviation of 1.95, and Risk Adjusted Performance of 0.091 to confirm if our risk estimates are consistent with your expectations.
  
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1147

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCETF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.49
  actual daily
22
78% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
9
91% of assets perform better
Based on monthly moving average VanEck FTSE is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck FTSE by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
USD 25556

VanEck FTSE Etf Price History Chart

There are several ways to analyze VanEck FTSE China Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck FTSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202466.79
Lowest PriceSeptember 20, 202446.03

VanEck FTSE December 4, 2024 Etf Price Synopsis

Various analyses of VanEck FTSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck FTSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck FTSE Price Daily Balance Of Power 0.93 
VanEck FTSE Price Rate Of Daily Change 1.01 
VanEck FTSE Price Action Indicator 0.41 

VanEck FTSE December 4, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck FTSE China Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck FTSE intraday prices and daily technical indicators to check the level of noise trading in VanEck FTSE China Etf and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck FTSE for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 20.76 with a coefficient of variation of 8.88. The prices are distributed with arithmetic mean of 54.43. The median price for the last 90 days is 56.14.
OpenHighLowCloseVolume
12/04/2024
 55.53  55.98  55.53  55.95 
12/03/2024 55.53  55.98  55.53  55.95  3,414 
12/02/2024 55.80  56.00  55.22  55.53  4,127 
11/29/2024 54.79  56.14  54.79  56.14  10,996 
11/28/2024 55.74  55.74  54.74  54.74  1,148 
11/27/2024 54.90  55.10  54.55  54.98  528.00 
11/26/2024 54.33  55.08  54.30  54.85  3,136 
11/25/2024 55.60  55.60  54.05  54.50  4,304 
11/22/2024 56.33  56.36  55.38  55.55  2,071 
11/21/2024 56.15  56.20  56.00  56.03  1,249 
11/20/2024 56.16  56.18  56.08  56.15  13,945 
11/19/2024 56.64  56.64  56.00  56.09  1,070 
11/18/2024 57.25  57.25  56.44  57.15  4,686 
11/15/2024 57.00  57.25  56.70  57.25  2,054 
11/14/2024 57.28  58.00  57.28  57.80  3,644 
11/13/2024 57.28  57.28  56.36  57.11  5,287 
11/12/2024 57.12  58.30  57.10  57.75  3,667 
11/11/2024 56.98  57.15  56.22  57.15  14,700 
11/08/2024 58.85  59.79  57.62  57.62  22,771 
11/07/2024 56.80  57.46  56.42  57.39  7,062 
11/06/2024 57.93  58.00  57.21  57.21  9,599 
11/05/2024 56.50  57.91  56.50  57.90  4,355 
11/04/2024 56.60  56.60  56.00  56.39  1,749 
11/01/2024 55.75  56.70  55.75  56.60  4,822 
10/31/2024 55.61  56.28  55.61  56.10  2,235 
10/30/2024 56.50  56.97  56.00  56.17  3,291 
10/29/2024 57.00  57.29  56.66  56.72  5,610 
10/28/2024 57.24  57.25  56.00  56.51  19,660 
10/25/2024 56.52  57.08  56.42  57.08  7,517 
10/24/2024 56.95  56.95  56.54  56.56  3,464 
10/23/2024 56.45  57.17  56.45  57.17  17,208 
10/22/2024 56.81  56.81  56.17  56.53  3,971 
10/21/2024 56.56  57.00  55.97  56.32  13,012 
10/18/2024 55.13  55.31  53.95  55.31  3,815 
10/17/2024 55.75  55.96  55.36  55.40  11,927 
10/16/2024 56.06  56.06  54.39  55.79  13,870 
10/15/2024 57.54  57.54  56.60  56.70  17,384 
10/14/2024 56.85  58.00  56.50  57.55  22,311 
10/11/2024 59.00  59.00  56.80  56.85  14,836 
10/10/2024 57.50  59.24  56.42  58.75  32,083 
10/09/2024 60.80  60.87  56.50  57.57  40,971 
10/08/2024 69.80  69.80  59.39  61.22  73,754 
10/07/2024 64.50  66.79  64.50  66.79  61,021 
10/04/2024 61.55  63.75  61.46  63.20  22,058 
10/03/2024 62.02  63.83  59.66  61.43  23,068 
10/02/2024 56.30  61.88  56.30  60.60  22,881 
10/01/2024 56.50  56.53  55.56  55.62  12,878 
09/30/2024 54.08  56.91  54.08  56.91  19,732 
09/27/2024 53.39  54.30  52.50  53.30  43,137 
09/26/2024 50.42  51.25  50.02  51.25  18,132 
09/25/2024 49.80  50.97  49.51  49.60  16,234 
09/24/2024 46.65  48.97  46.65  48.97  5,311 
09/23/2024 46.26  46.81  46.26  46.61  9,880 
09/20/2024 46.50  46.50  46.03  46.03  2,930 
09/19/2024 46.20  46.20  45.70  46.20  3,387 
09/18/2024 45.99  46.28  45.99  46.20  2,289 
09/17/2024 46.20  46.49  46.01  46.49  1,313 
09/16/2024 46.39  46.39  46.17  46.34  1,429 
09/13/2024 46.43  46.59  46.22  46.38  1,296 
09/12/2024 46.94  46.94  46.56  46.71  2,714 
09/11/2024 46.88  46.93  46.86  46.93  831.00 

About VanEck FTSE Etf history

VanEck FTSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck FTSE China will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck FTSE stock prices may prove useful in developing a viable investing in VanEck FTSE

VanEck FTSE Etf Technical Analysis

VanEck FTSE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck FTSE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck FTSE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

VanEck FTSE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck FTSE's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in VanEck Etf

VanEck FTSE financial ratios help investors to determine whether VanEck Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in VanEck with respect to the benefits of owning VanEck FTSE security.