Centrotec (Germany) Price History
| CEV Stock | EUR 53.00 0.50 0.95% |
If you're considering investing in Centrotec Stock, it is important to understand the factors that can impact its price. As of today, the current price of Centrotec stands at 53.00, as last reported on the 21st of December, with the highest price reaching 53.00 and the lowest price hitting 52.50 during the day. As of now, Centrotec Stock is very steady. Centrotec SE secures Sharpe Ratio (or Efficiency) of 0.0894, which signifies that the company had a 0.0894% return per unit of risk over the last 3 months. We have found thirty technical indicators for Centrotec SE, which you can use to evaluate the volatility of the firm. Please confirm Centrotec's Mean Deviation of 0.6296, risk adjusted performance of 0.0734, and Downside Deviation of 0.9904 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
Centrotec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Centrotec |
Sharpe Ratio = 0.0894
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | CEV | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.22 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Centrotec is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Centrotec by adding it to a well-diversified portfolio.
Centrotec Stock Price History Chart
There are several ways to analyze Centrotec Stock price data. The simplest method is using a basic Centrotec candlestick price chart, which shows Centrotec price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 16, 2024 | 53.0 |
| Lowest Price | November 20, 2024 | 48.0 |
Centrotec December 21, 2024 Stock Price Synopsis
Various analyses of Centrotec's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Centrotec Stock. It can be used to describe the percentage change in the price of Centrotec from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Centrotec Stock.| Centrotec Price Rate Of Daily Change | 1.01 | |
| Centrotec Price Daily Balance Of Power | 1.00 | |
| Centrotec Price Action Indicator | 0.50 |
Centrotec December 21, 2024 Stock Price Analysis
Centrotec Stock Price History Data
The price series of Centrotec for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 5.0 with a coefficient of variation of 2.99. The prices are distributed with arithmetic mean of 50.08. The median price for the last 90 days is 50.0. The company had 3:1 stock split on 15th of February 2000. Centrotec SE issued dividends on 2022-06-30.| Open | High | Low | Close | Volume | ||
12/21/2024 | 52.50 | 53.00 | 52.50 | 53.00 | ||
| 12/19/2024 | 52.50 | 53.00 | 52.50 | 53.00 | 29,515 | |
| 12/18/2024 | 52.50 | 53.50 | 52.50 | 52.50 | 39,851 | |
| 12/17/2024 | 52.50 | 53.00 | 52.50 | 52.50 | 1,343 | |
| 12/16/2024 | 52.50 | 53.00 | 52.50 | 53.00 | 1,304 | |
| 12/13/2024 | 52.50 | 52.50 | 52.50 | 52.50 | 1,033 | |
| 12/12/2024 | 52.50 | 52.50 | 52.50 | 52.50 | 2,680 | |
| 12/11/2024 | 52.50 | 52.50 | 52.50 | 52.50 | 455.00 | |
| 12/10/2024 | 52.50 | 52.50 | 52.50 | 52.50 | 6,342 | |
| 12/09/2024 | 52.50 | 52.50 | 52.50 | 52.50 | 1,050 | |
| 12/06/2024 | 52.50 | 52.50 | 52.50 | 52.50 | 250.00 | |
| 12/05/2024 | 52.00 | 52.50 | 52.00 | 52.50 | 4,676 | |
| 12/04/2024 | 52.00 | 52.50 | 52.00 | 52.50 | 2,590 | |
| 12/03/2024 | 52.00 | 52.50 | 52.00 | 52.50 | 6,500 | |
| 12/02/2024 | 49.00 | 52.50 | 49.00 | 52.50 | 18,402 | |
| 11/29/2024 | 48.20 | 48.60 | 48.20 | 48.60 | 964.00 | |
| 11/28/2024 | 48.20 | 48.40 | 48.00 | 48.00 | 284.00 | |
| 11/27/2024 | 48.00 | 48.20 | 48.00 | 48.20 | 2,607 | |
| 11/26/2024 | 48.20 | 48.20 | 48.20 | 48.20 | 67.00 | |
| 11/25/2024 | 48.20 | 48.20 | 48.00 | 48.00 | 476.00 | |
| 11/22/2024 | 48.20 | 48.20 | 48.20 | 48.20 | 1.00 | |
| 11/21/2024 | 48.20 | 48.20 | 48.20 | 48.20 | 223.00 | |
| 11/20/2024 | 48.40 | 48.40 | 48.00 | 48.00 | 1,936 | |
| 11/19/2024 | 48.60 | 48.60 | 48.40 | 48.40 | 50.00 | |
| 11/18/2024 | 48.60 | 48.80 | 48.40 | 48.40 | 565.00 | |
| 11/15/2024 | 48.60 | 49.00 | 48.20 | 48.20 | 207.00 | |
| 11/14/2024 | 48.80 | 49.00 | 47.80 | 48.20 | 8,518 | |
| 11/13/2024 | 49.00 | 49.20 | 48.80 | 48.80 | 585.00 | |
| 11/12/2024 | 48.40 | 49.20 | 48.40 | 49.20 | 956.00 | |
| 11/11/2024 | 48.80 | 48.80 | 48.40 | 48.80 | 321.00 | |
| 11/08/2024 | 48.80 | 48.80 | 48.20 | 48.80 | 3,922 | |
| 11/07/2024 | 48.80 | 48.80 | 48.20 | 48.60 | 3,400 | |
| 11/06/2024 | 49.60 | 49.60 | 48.60 | 48.60 | 3,408 | |
| 11/05/2024 | 49.60 | 49.80 | 49.40 | 49.40 | 209.00 | |
| 11/04/2024 | 49.80 | 49.80 | 49.60 | 49.60 | 782.00 | |
| 11/01/2024 | 50.00 | 50.00 | 49.60 | 49.60 | 1,615 | |
| 10/31/2024 | 50.50 | 50.50 | 50.00 | 50.50 | 1,097 | |
| 10/30/2024 | 50.00 | 50.50 | 50.00 | 50.50 | 195.00 | |
| 10/29/2024 | 50.00 | 50.50 | 50.00 | 50.00 | 1,050 | |
| 10/28/2024 | 49.80 | 50.00 | 49.80 | 50.00 | 1,221 | |
| 10/25/2024 | 50.00 | 50.00 | 49.60 | 50.00 | 1,369 | |
| 10/24/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 728.00 | |
| 10/23/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 220.00 | |
| 10/22/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 271.00 | |
| 10/21/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 40.00 | |
| 10/18/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 131.00 | |
| 10/17/2024 | 49.80 | 50.00 | 49.60 | 50.00 | 962.00 | |
| 10/16/2024 | 51.00 | 51.00 | 50.50 | 50.50 | 125.00 | |
| 10/15/2024 | 49.60 | 51.50 | 49.60 | 51.00 | 606.00 | |
| 10/14/2024 | 50.00 | 50.50 | 49.60 | 49.80 | 8,000 | |
| 10/11/2024 | 50.00 | 50.50 | 50.00 | 50.50 | 220.00 | |
| 10/10/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 88.00 | |
| 10/09/2024 | 50.50 | 50.50 | 50.50 | 50.50 | 25.00 | |
| 10/08/2024 | 50.00 | 50.50 | 50.00 | 50.50 | 10.00 | |
| 10/07/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 436.00 | |
| 10/04/2024 | 49.60 | 49.80 | 49.60 | 49.80 | 1.00 | |
| 10/03/2024 | 49.20 | 49.80 | 49.20 | 49.80 | 155.00 | |
| 10/02/2024 | 50.00 | 50.00 | 49.40 | 49.80 | 15.00 | |
| 10/01/2024 | 49.60 | 50.00 | 49.60 | 50.00 | 705.00 | |
| 09/30/2024 | 49.20 | 49.60 | 48.80 | 49.60 | 1,427 | |
| 09/27/2024 | 49.40 | 49.40 | 49.20 | 49.20 | 150.00 |
About Centrotec Stock history
Centrotec investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Centrotec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Centrotec SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Centrotec stock prices may prove useful in developing a viable investing in Centrotec
Centrotec Stock Technical Analysis
Centrotec technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Centrotec Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Centrotec's price direction in advance. Along with the technical and fundamental analysis of Centrotec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Centrotec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0734 | |||
| Jensen Alpha | 0.1025 | |||
| Total Risk Alpha | 0.0634 | |||
| Sortino Ratio | 0.0761 | |||
| Treynor Ratio | (0.44) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Centrotec Stock
Centrotec financial ratios help investors to determine whether Centrotec Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Centrotec with respect to the benefits of owning Centrotec security.